Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.53	54.53	54.32	54.43	342,794	+0.11(+0.20%)
Jun 29, 2017	54.64	54.67	54.11	54.33	280,755	-0.41(-0.74%)
Jun 28, 2017	54.43	54.75	54.41	54.73	393,932	+0.45(+0.82%)
Jun 27, 2017	54.45	54.48	54.29	54.29	447,797	-0.20(-0.36%)
Jun 26, 2017	54.66	54.69	54.46	54.48	169,355	+0.02(+0.05%)
Jun 23, 2017	54.41	54.49	54.34	54.46	234,140	+0.03(+0.06%)
Jun 22, 2017	54.34	54.44	54.32	54.43	235,753	+0.21(+0.38%)
Jun 21, 2017	54.32	54.32	54.15	54.22	323,626	-0.17(-0.32%)
Jun 20, 2017	54.56	54.56	54.38	54.39	546,507	-0.26(-0.48%)
Jun 19, 2017	54.60	54.71	54.56	54.65	257,975	+0.24(+0.44%)
Jun 16, 2017	54.28	54.42	54.24	54.42	557,772	+0.13(+0.24%)
Jun 15, 2017	54.10	54.29	54.03	54.28	413,341	-0.53(-0.96%)
Jun 14, 2017	55.03	55.03	54.67	54.81	492,271	+0.07(+0.14%)
Jun 13, 2017	54.65	54.74	54.55	54.74	363,739	+0.54(+1.00%)
Jun 12, 2017	54.19	54.25	54.10	54.19	598,240	-0.08(-0.15%)
Jun 09, 2017	54.34	54.50	54.09	54.28	4,728,148	-0.29(-0.53%)
Jun 08, 2017	54.51	54.57	54.42	54.56	88,835	+0.11(+0.20%)
Jun 07, 2017	54.59	54.64	54.43	54.46	404,445	-0.06(-0.11%)
Jun 06, 2017	54.53	54.58	54.48	54.51	250,649	-0.05(-0.09%)
Jun 05, 2017	54.60	54.65	54.56	54.56	897,484	-0.20(-0.36%)
Jun 02, 2017	54.55	54.76	54.47	54.76	765,320	+0.87(+1.62%)
Jun 01, 2017	53.74	53.90	53.70	53.89	708,870	+0.38(+0.71%)
May 31, 2017	53.64	53.64	53.45	53.51	398,849	+0.01(+0.02%)
May 30, 2017	53.41	53.53	53.38	53.50	228,886	-0.05(-0.09%)
May 26, 2017	53.47	53.55	53.39	53.55	143,516	-0.02(-0.03%)
May 25, 2017	53.56	53.66	53.54	53.57	172,367	+0.13(+0.25%)
May 24, 2017	53.37	53.47	53.29	53.44	168,204	+0.00(+0.00%)
May 23, 2017	53.50	53.51	53.40	53.44	350,848	+0.07(+0.12%)
May 22, 2017	53.23	53.43	53.23	53.37	252,819	+0.10(+0.19%)
May 19, 2017	53.09	53.32	53.06	53.27	160,038	+0.42(+0.79%)
May 18, 2017	52.61	52.91	52.55	52.86	206,340	+0.16(+0.31%)
May 17, 2017	52.94	52.99	52.68	52.69	640,268	-0.44(-0.83%)
May 16, 2017	53.18	53.23	53.06	53.14	287,917	+0.07(+0.12%)
May 15, 2017	53.06	53.13	53.00	53.07	293,253	+0.22(+0.42%)
May 12, 2017	52.77	52.86	52.74	52.85	195,774	+0.07(+0.12%)
May 11, 2017	52.77	52.84	52.64	52.78	273,717	-0.04(-0.08%)
May 10, 2017	52.82	53.11	52.75	52.82	212,707	-0.08(-0.16%)
May 09, 2017	52.94	53.00	52.83	52.91	457,077	-0.14(-0.26%)
May 08, 2017	53.09	53.11	52.99	53.04	330,153	+0.20(+0.37%)
May 05, 2017	52.63	52.88	52.54	52.85	247,233	+0.19(+0.36%)
May 04, 2017	52.52	52.68	52.45	52.66	1,588,728	+0.03(+0.06%)
May 03, 2017	52.57	52.68	52.46	52.63	324,270	-0.14(-0.26%)
May 02, 2017	52.79	52.83	52.76	52.77	827,528	+0.16(+0.31%)
May 01, 2017	52.73	52.73	52.53	52.60	208,171	+0.25(+0.47%)
Apr 28, 2017	52.31	52.40	52.29	52.36	275,238	-0.10(-0.19%)
Apr 27, 2017	52.41	52.46	52.33	52.45	595,391	+0.12(+0.24%)
Apr 26, 2017	52.37	52.45	52.31	52.33	210,508	-0.02(-0.05%)
Apr 25, 2017	52.30	52.44	52.26	52.36	303,066	+0.31(+0.60%)
Apr 24, 2017	52.06	52.11	51.95	52.04	368,086	+0.38(+0.73%)
Apr 21, 2017	51.68	51.71	51.58	51.67	268,767	+0.16(+0.32%)
Apr 20, 2017	51.38	51.53	51.38	51.50	318,531	+0.46(+0.90%)
Apr 19, 2017	51.30	51.31	50.99	51.04	283,494	-0.21(-0.42%)
Apr 18, 2017	51.20	51.25	51.08	51.25	204,140	-0.39(-0.75%)
Apr 17, 2017	51.53	51.64	51.44	51.64	235,917	+0.53(+1.03%)
Apr 13, 2017	51.30	51.33	51.12	51.12	160,904	-0.26(-0.51%)
Apr 12, 2017	51.41	51.43	51.22	51.38	218,542	-0.08(-0.16%)
Apr 11, 2017	51.44	51.46	51.20	51.46	669,974	+0.12(+0.24%)
Apr 10, 2017	51.32	51.39	51.24	51.34	329,433	-0.08(-0.16%)
Apr 07, 2017	51.40	51.55	51.40	51.42	88,909	-0.04(-0.08%)
Apr 06, 2017	51.46	51.50	51.37	51.46	251,802	-0.25(-0.48%)
Apr 05, 2017	51.87	51.99	51.70	51.71	2,266,916	-0.25(-0.47%)
Apr 04, 2017	51.88	51.95	51.75	51.95	427,039	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.