Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		57.90	56.98	57.27	75,991	+0.09(+0.16%)
Jun 28, 2018	56.68	57.63	56.12	57.18	118,869	+0.55(+0.97%)
Jun 27, 2018	56.83	57.75	56.34	56.63	118,703	+0.09(+0.16%)
Jun 26, 2018	57.76	57.87	56.33	56.54	201,021	-1.15(-1.99%)
Jun 25, 2018	57.15	57.86	56.41	57.69	293,225	+0.26(+0.45%)
Jun 22, 2018	57.29	57.85	56.98	57.43	277,341	+1.20(+2.13%)
Jun 21, 2018	57.01	57.01	56.00	56.23	229,517	-0.80(-1.40%)
Jun 20, 2018	56.02	57.70	55.80	57.03	167,451	+1.42(+2.55%)
Jun 19, 2018	55.12	55.88	54.77	55.61	176,020	+0.24(+0.43%)
Jun 18, 2018	53.66	55.52	53.41	55.37	167,439	+1.95(+3.65%)
Jun 15, 2018		53.99	53.99	53.42	232,577	-0.57(-1.06%)
Jun 14, 2018	53.96	54.38	53.28	53.99	123,560	+0.19(+0.35%)
Jun 13, 2018	54.08	54.23	53.23	53.80	247,708	-0.32(-0.59%)
Jun 12, 2018	54.31	54.76	53.80	54.12	108,067	-0.25(-0.46%)
Jun 11, 2018	53.70	54.88	53.63	54.37	130,025	+0.69(+1.29%)
Jun 08, 2018	53.66	53.81	52.72	53.68	96,916	+0.02(+0.04%)
Jun 07, 2018	53.30	53.96	52.81	53.66	113,789	+0.66(+1.25%)
Jun 06, 2018			52.79	53.00	80,451	-0.29(-0.54%)
Jun 05, 2018	52.82	53.64	51.42	53.29	94,319	+0.41(+0.78%)
Jun 04, 2018	52.58	53.20	52.19	52.88	132,300	+0.62(+1.19%)
Jun 01, 2018	52.35	52.57	51.70	52.26	103,169	+0.03(+0.06%)
May 31, 2018	52.66	53.02	51.82	52.23	140,212	-0.65(-1.23%)
May 30, 2018	52.39	53.29	52.19	52.88	193,074	+0.88(+1.69%)
May 29, 2018	50.56	52.23	50.47	52.00	171,527	+1.10(+2.16%)
May 25, 2018		50.90	50.90	50.90	0	-0.24(-0.47%)
May 24, 2018	51.83	51.91	50.65	51.14	246,496	-1.14(-2.18%)
May 23, 2018	51.50	52.88	51.43	52.28	255,581	+0.49(+0.95%)
May 22, 2018	53.00	53.00	51.62	51.79	109,162	-1.54(-2.89%)
May 21, 2018	53.24	53.65	52.89	53.33	141,341	+0.30(+0.57%)
May 18, 2018	53.30	53.31	52.37	53.03	122,224	-0.16(-0.30%)
May 17, 2018	52.18	53.48	52.18	53.19	213,858	+0.99(+1.90%)
May 16, 2018	52.18	52.61	51.92	52.20	147,331	+0.14(+0.27%)
May 15, 2018	51.52	52.73	51.40	52.06	212,348	+0.26(+0.50%)
May 14, 2018	52.43	52.76	51.44	51.80	244,382	-0.51(-0.97%)
May 11, 2018	52.64	53.19	52.15	52.31	287,168	-0.22(-0.42%)
May 10, 2018	52.67	53.05	51.45	52.53	219,565	-0.12(-0.23%)
May 09, 2018	55.50	55.50	52.43	52.65	328,863	-2.48(-4.50%)
May 08, 2018	54.97	55.72	54.33	55.13	164,150	+0.33(+0.60%)
May 07, 2018	55.00	55.54	54.60	54.80	202,594	-0.20(-0.36%)
May 04, 2018	54.87	55.59	54.66	55.00	108,841	+0.01(+0.02%)
May 03, 2018	54.12	55.01	53.40	54.99	153,020	+0.81(+1.50%)
May 02, 2018	53.69	54.57	53.60	54.18	104,688	+0.37(+0.69%)
May 01, 2018	54.84	54.84	53.58	53.81	230,122	-1.03(-1.88%)
Apr 30, 2018	54.89	55.63	54.81	54.84	174,008	+0.05(+0.09%)
Apr 27, 2018	55.40	55.43	53.38	54.79	332,601	-0.61(-1.10%)
Apr 26, 2018	56.80	57.25	55.33	55.40	222,934	-1.21(-2.14%)
Apr 25, 2018	56.16	57.25	55.91	56.61	241,085	+0.45(+0.80%)
Apr 24, 2018	57.92	57.92	56.03	56.16	157,162	-1.31(-2.28%)
Apr 23, 2018	57.12	57.66	56.79	57.47	172,974	+0.43(+0.75%)
Apr 20, 2018	57.27	57.77	56.51	57.04	226,841	-0.78(-1.35%)
Apr 19, 2018	58.08	58.12	57.24	57.82	226,009	-0.19(-0.33%)
Apr 18, 2018	58.10	58.62	57.88	58.01	359,964	+0.42(+0.73%)
Apr 17, 2018	58.03	58.17	57.35	57.59	211,429	-0.01(-0.02%)
Apr 16, 2018	58.75	58.93	57.32	57.60	202,884	-1.15(-1.96%)
Apr 13, 2018	56.53	59.00	56.26	58.75	412,293	+2.83(+5.06%)
Apr 12, 2018	56.08	56.78	55.26	55.92	123,545	+0.14(+0.25%)
Apr 11, 2018	54.85	56.28	54.14	55.78	135,225	+0.65(+1.18%)
Apr 10, 2018	54.59	55.37	53.73	55.13	195,959	+1.51(+2.82%)
Apr 09, 2018	54.85	54.95	53.43	53.62	135,499	-0.64(-1.18%)
Apr 06, 2018	54.42	55.08	53.68	54.26	74,827	-0.72(-1.31%)
Apr 05, 2018	54.16	55.18	53.78	54.98	150,950	+1.23(+2.29%)
Apr 04, 2018	52.27	53.89	51.92	53.75	186,429	+0.69(+1.30%)
Apr 03, 2018	51.34	53.37	51.00	53.06	138,369	+2.01(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.