Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	68.37	68.59	67.65	67.88	4,386,027	+0.66(+0.98%)
Jun 28, 2018	67.52	67.87	67.00	67.23	3,436,525	-0.28(-0.41%)
Jun 27, 2018	68.99	69.24	67.49	67.50	3,424,148	-1.16(-1.68%)
Jun 26, 2018	67.55	68.99	67.20	68.66	4,859,546	+1.22(+1.81%)
Jun 25, 2018	70.48	70.52	67.18	67.44	6,075,728	-3.50(-4.94%)
Jun 22, 2018	71.12	71.29	70.71	70.94	4,127,653	+0.36(+0.50%)
Jun 21, 2018	71.12	71.17	70.36	70.59	4,935,844	-0.55(-0.77%)
Jun 20, 2018	71.15	72.00	70.90	71.14	4,658,098	+0.60(+0.86%)
Jun 19, 2018	70.43	71.51	70.28	70.53	7,636,139	-1.05(-1.47%)
Jun 18, 2018	70.09	71.74	70.02	71.58	2,944,376	+0.79(+1.12%)
Jun 15, 2018		70.89	69.98	70.79	5,620,029	-0.20(-0.29%)
Jun 14, 2018	70.93	71.35	70.57	70.99	3,888,310	+0.25(+0.35%)
Jun 13, 2018	70.48	70.89	69.82	70.75	4,043,120	+0.03(+0.04%)
Jun 12, 2018	69.93	71.26	69.90	70.72	5,290,163	+1.02(+1.47%)
Jun 11, 2018	68.99	69.96	68.93	69.70	4,755,776	+1.00(+1.45%)
Jun 08, 2018	68.67	69.32	68.41	68.70	4,154,901	+0.28(+0.41%)
Jun 07, 2018	69.61	69.73	68.01	68.42	4,513,352	-1.07(-1.55%)
Jun 06, 2018		69.57		69.50	6,691,109	+0.18(+0.25%)
Jun 05, 2018	70.02	70.69	69.23	69.32	6,449,098	-0.99(-1.40%)
Jun 04, 2018	70.95	70.95	69.80	70.31	4,897,054	-0.57(-0.81%)
Jun 01, 2018	70.02	70.88	69.50	70.88	4,625,433	-0.12(-0.17%)
May 31, 2018	70.82	71.24	70.39	71.00	5,219,180	+0.31(+0.44%)
May 30, 2018	70.54	70.97	70.22	70.69	2,549,881	+0.60(+0.85%)
May 29, 2018	69.42	70.49	69.33	70.09	2,336,034	+0.20(+0.29%)
May 25, 2018		69.89	69.89	69.89	0	+0.04(+0.05%)
May 24, 2018	69.90	70.31	69.49	69.86	1,759,291	+0.01(+0.01%)
May 23, 2018	69.18	69.85	68.77	69.85	2,070,330	+0.26(+0.38%)
May 22, 2018	69.84	70.04	69.42	69.58	1,957,888	-0.23(-0.33%)
May 21, 2018	69.56	70.25	69.48	69.81	3,090,657	+1.19(+1.73%)
May 18, 2018	68.76	69.05	68.55	68.62	2,762,866	-0.13(-0.19%)
May 17, 2018	69.14	69.79	68.17	68.76	2,612,646	-0.26(-0.38%)
May 16, 2018	68.39	69.32	68.36	69.02	2,065,241	+0.42(+0.62%)
May 15, 2018	68.22	68.79	67.52	68.60	2,672,210	+0.34(+0.50%)
May 14, 2018	68.83	69.27	67.40	68.25	4,880,827	-0.57(-0.83%)
May 11, 2018	69.43	69.43	68.63	68.83	2,900,108	-0.76(-1.09%)
May 10, 2018	68.75	70.13	68.54	69.58	3,045,911	+0.98(+1.43%)
May 09, 2018	67.63	68.66	67.52	68.61	2,329,983	+1.10(+1.63%)
May 08, 2018	67.72	68.25	67.25	67.50	3,300,759	-0.21(-0.31%)
May 07, 2018	67.60	68.06	67.09	67.72	3,277,960	+0.44(+0.65%)
May 04, 2018	66.15	67.78	66.02	67.28	2,765,002	+0.90(+1.35%)
May 03, 2018	66.06	66.66	65.16	66.38	3,108,035	+0.10(+0.15%)
May 02, 2018	65.87	66.68	65.67	66.28	4,375,398	+0.34(+0.52%)
May 01, 2018	65.08	66.07	64.84	65.94	3,966,220	+1.35(+2.09%)
Apr 30, 2018	64.25	65.04	64.16	64.59	3,012,927	+0.88(+1.38%)
Apr 27, 2018	64.64	64.64	63.58	63.71	2,591,673	-0.69(-1.07%)
Apr 26, 2018	64.65	65.62	63.90	64.40	5,605,588	+0.68(+1.06%)
Apr 25, 2018	64.67	65.14	63.39	63.72	4,634,226	-1.28(-1.97%)
Apr 24, 2018	66.04	66.06	64.56	64.99	2,413,566	-0.57(-0.87%)
Apr 23, 2018	65.09	66.04	64.90	65.57	2,702,904	+0.48(+0.74%)
Apr 20, 2018	65.15	65.53	64.88	65.08	3,131,950	+0.04(+0.07%)
Apr 19, 2018	66.06	66.06	65.03	65.04	3,451,978	-0.51(-0.78%)
Apr 18, 2018	64.90	66.57	64.90	65.55	3,828,731	+0.81(+1.25%)
Apr 17, 2018	64.92	65.44	64.60	64.74	2,891,949	+0.48(+0.75%)
Apr 16, 2018	63.65	64.52	63.14	64.25	2,196,311	+1.00(+1.57%)
Apr 13, 2018	64.52	64.52	63.00	63.26	2,536,332	-0.48(-0.76%)
Apr 12, 2018	62.74	64.12	62.57	63.74	4,806,678	+1.34(+2.15%)
Apr 11, 2018	62.43	63.25	62.33	62.41	2,002,131	-0.49(-0.78%)
Apr 10, 2018	62.63	63.34	62.43	62.90	3,741,456	+1.35(+2.19%)
Apr 09, 2018	61.40	62.39	61.18	61.55	2,832,069	+0.58(+0.95%)
Apr 06, 2018	61.86	62.32	60.44	60.97	2,602,619	-1.66(-2.66%)
Apr 05, 2018	62.28	63.33	61.97	62.63	4,611,926	+0.94(+1.53%)
Apr 04, 2018	61.22	61.78	60.30	61.69	5,875,953	-0.80(-1.28%)
Apr 03, 2018	62.71	62.71	61.71	62.49	2,239,529	+0.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.