Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.01	66.55	65.94	66.29	191,980	+0.31(+0.47%)
Jun 27, 2019	66.16	66.16	65.76	65.98	221,690	+0.07(+0.10%)
Jun 26, 2019	67.19	67.19	65.90	65.92	108,237	-1.46(-2.17%)
Jun 25, 2019	67.81	67.82	67.31	67.38	71,581	-0.40(-0.58%)
Jun 24, 2019	67.90	67.90	67.57	67.78	104,727	+0.00(+0.00%)
Jun 21, 2019	67.38	67.87	67.02	67.78	113,732	+0.30(+0.45%)
Jun 20, 2019	67.45	67.58	66.76	67.47	99,331	+0.33(+0.48%)
Jun 19, 2019	66.41	67.37	66.30	67.15	233,374	+0.55(+0.83%)
Jun 18, 2019	67.07	67.07	66.16	66.59	686,517	-0.18(-0.26%)
Jun 17, 2019	67.10	67.17	66.44	66.77	133,499	-0.21(-0.31%)
Jun 14, 2019	66.40	67.15	66.40	66.98	145,292	+0.62(+0.93%)
Jun 13, 2019	66.34	66.41	65.97	66.36	121,312	+0.13(+0.20%)
Jun 12, 2019	65.62	66.30	65.62	66.23	90,780	+0.84(+1.29%)
Jun 11, 2019	65.74	65.86	65.05	65.39	53,263	-0.40(-0.61%)
Jun 10, 2019	66.08	66.08	65.49	65.79	58,252	-0.43(-0.65%)
Jun 07, 2019	67.06	67.40	66.22	66.22	1,802,634	-0.50(-0.75%)
Jun 06, 2019	66.43	66.81	66.30	66.72	124,245	+0.37(+0.55%)
Jun 05, 2019	65.24	66.53	65.07	66.35	361,056	+1.40(+2.15%)
Jun 04, 2019	65.01	65.05	63.86	64.96	69,875	+0.02(+0.03%)
Jun 03, 2019	64.45	64.97	64.20	64.94	512,455	+0.72(+1.12%)
May 31, 2019	63.84	64.37	63.70	64.22	107,021	+0.34(+0.53%)
May 30, 2019	64.07	64.37	63.69	63.88	97,568	-0.10(-0.15%)
May 29, 2019	64.98	64.98	63.91	63.98	117,285	-1.01(-1.56%)
May 28, 2019	66.07	66.07	64.83	64.99	64,432	-0.96(-1.45%)
May 24, 2019	66.07	66.31	65.94	65.95	460,398	-0.09(-0.14%)
May 23, 2019	65.72	66.04	65.57	66.04	1,083,065	+0.49(+0.75%)
May 22, 2019	65.17	65.61	65.17	65.55	41,795	+0.45(+0.70%)
May 21, 2019	65.13	65.51	65.01	65.09	36,357	+0.07(+0.11%)
May 20, 2019	65.08	65.35	64.74	65.02	71,250	+0.09(+0.13%)
May 17, 2019	64.29	65.14	64.29	64.93	39,187	+0.34(+0.52%)
May 16, 2019	64.15	64.80	64.15	64.60	86,785	+0.39(+0.60%)
May 15, 2019	64.35	64.52	64.15	64.21	45,684	-0.08(-0.12%)
May 14, 2019	64.75	64.75	64.22	64.29	75,274	-0.47(-0.72%)
May 13, 2019	63.85	64.84	63.85	64.76	82,491	+0.69(+1.08%)
May 10, 2019	62.88	64.07	62.88	64.06	93,042	+1.09(+1.73%)
May 09, 2019	63.01	63.20	62.68	62.97	46,186	-0.02(-0.03%)
May 08, 2019	63.83	63.83	62.97	62.99	69,256	-0.93(-1.45%)
May 07, 2019	64.02	64.18	63.63	63.92	73,672	-0.19(-0.29%)
May 06, 2019	64.44	64.64	64.03	64.11	92,897	-0.38(-0.58%)
May 03, 2019	64.08	64.58	64.08	64.49	40,562	+0.40(+0.62%)
May 02, 2019	64.06	64.34	63.69	64.09	54,026	-0.11(-0.17%)
May 01, 2019	64.72	64.83	64.20	64.20	120,638	-0.66(-1.02%)
Apr 30, 2019	63.82	64.90	63.82	64.86	53,194	+1.00(+1.57%)
Apr 29, 2019	64.25	64.25	63.60	63.85	88,671	-0.34(-0.54%)
Apr 26, 2019	64.41	64.68	64.15	64.20	78,375	+0.14(+0.21%)
Apr 25, 2019	63.57	64.30	63.57	64.06	49,355	+0.19(+0.30%)
Apr 24, 2019	63.56	64.05	63.51	63.87	67,219	+0.41(+0.65%)
Apr 23, 2019	63.30	63.55	63.04	63.46	318,783	+0.25(+0.40%)
Apr 22, 2019	63.20	63.38	63.11	63.20	35,796	-0.08(-0.13%)
Apr 18, 2019	63.44	63.69	63.28	63.29	81,583	+0.07(+0.10%)
Apr 17, 2019	63.43	63.53	63.20	63.22	37,578	-0.21(-0.33%)
Apr 16, 2019	64.25	64.38	63.36	63.43	72,137	-0.84(-1.31%)
Apr 15, 2019	64.36	64.50	64.16	64.27	82,695	-0.03(-0.05%)
Apr 12, 2019	63.83	64.33	63.61	64.30	55,000	+0.30(+0.47%)
Apr 11, 2019	63.69	64.00	63.69	64.00	45,489	+0.36(+0.57%)
Apr 10, 2019	63.93	64.41	63.56	63.64	70,677	-0.21(-0.33%)
Apr 09, 2019	63.73	63.91	63.59	63.85	87,170	+0.15(+0.23%)
Apr 08, 2019	64.09	64.09	63.63	63.70	83,084	-0.46(-0.71%)
Apr 05, 2019	63.61	64.20	63.55	64.16	90,062	+0.58(+0.92%)
Apr 04, 2019	63.95	63.95	63.25	63.58	169,549	-0.21(-0.34%)
Apr 03, 2019	63.79	64.02	63.41	63.79	241,322	-0.05(-0.08%)
Apr 02, 2019	64.00	64.00	63.55	63.84	228,494	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.