Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1793 1803 1775 1783 0 +5.99(+0.34%)
Jun 29, 2015 1798 1809 1773 1777 0 -34.19(-1.89%)
Jun 26, 2015 1810 1819 1800 1812 0 +6.72(+0.37%)
Jun 25, 2015 1809 1821 1799 1805 0 +2.61(+0.14%)
Jun 24, 2015 1817 1822 1801 1802 0 -16.80(-0.92%)
Jun 23, 2015 1818 1826 1810 1819 0 +3.98(+0.22%)
Jun 22, 2015 1811 1825 1807 1815 0 +11.48(+0.64%)
Jun 19, 2015 1805 1816 1798 1804 0 -7.55(-0.42%)
Jun 18, 2015 1795 1817 1789 1811 0 +17.44(+0.97%)
Jun 17, 2015 1787 1801 1782 1794 0 +7.31(+0.41%)
Jun 16, 2015 1776 1791 1767 1786 0 +8.18(+0.46%)
Jun 15, 2015 1771 1782 1762 1778 0 -3.66(-0.21%)
Jun 12, 2015 1787 1791 1774 1782 0 -10.30(-0.57%)
Jun 11, 2015 1787 1799 1779 1792 0 +4.53(+0.25%)
Jun 10, 2015 1776 1795 1771 1788 0 +15.30(+0.86%)
Jun 09, 2015 1774 1783 1756 1772 0 -2.41(-0.14%)
Jun 08, 2015 1784 1790 1769 1775 0 -10.78(-0.60%)
Jun 05, 2015 1783 1794 1773 1785 0 +0.16(+0.01%)
Jun 04, 2015 1795 1806 1781 1785 0 -13.77(-0.77%)
Jun 03, 2015 1798 1807 1786 1799 0 +10.56(+0.59%)
Jun 02, 2015 1784 1798 1776 1789 0 +0.16(+0.01%)
Jun 01, 2015 1791 1798 1777 1788 0 +4.81(+0.27%)
May 29, 2015 1793 1797 1776 1784 0 -13.29(-0.74%)
May 28, 2015 1794 1802 1781 1797 0 -0.73(-0.04%)
May 27, 2015 1789 1804 1780 1798 0 +11.80(+0.66%)
May 26, 2015 1788 1801 1772 1786 0 -4.82(-0.27%)
May 22, 2015 1791 1791 1791 1791 0 -1.22(-0.07%)
May 21, 2015 1788 1800 1782 1792 0 +3.23(+0.18%)
May 20, 2015 1784 1799 1773 1789 0 +7.99(+0.45%)
May 19, 2015 1778 1787 1773 1781 0 +4.08(+0.23%)
May 18, 2015 1771 1782 1768 1777 0 +5.28(+0.30%)
May 15, 2015 1770 1779 1761 1771 0 +3.56(+0.20%)
May 14, 2015 1765 1773 1754 1768 0 +11.30(+0.64%)
May 13, 2015 1760 1770 1745 1756 0 -1.55(-0.09%)
May 12, 2015 1751 1767 1740 1758 0 +1.30(+0.07%)
May 11, 2015 1779 1784 1753 1757 0 -23.38(-1.31%)
May 08, 2015 1784 1795 1771 1780 0 +14.25(+0.81%)
May 07, 2015 1759 1773 1749 1766 0 +5.20(+0.30%)
May 06, 2015 1779 1788 1750 1761 0 -12.19(-0.69%)
May 05, 2015 1800 1806 1769 1773 0 -18.80(-1.05%)
May 04, 2015 1802 1811 1786 1792 0 +4.72(+0.26%)
May 01, 2015 1776 1791 1763 1787 0 +19.40(+1.10%)
Apr 30, 2015 1778 1794 1757 1767 0 -12.55(-0.71%)
Apr 29, 2015 1774 1792 1765 1780 0 -1.10(-0.06%)
Apr 28, 2015 1781 1791 1758 1781 0 +5.24(+0.30%)
Apr 27, 2015 1793 1799 1772 1776 0 -3.63(-0.20%)
Apr 24, 2015 1779 1791 1766 1779 0 +6.97(+0.39%)
Apr 23, 2015 1761 1793 1756 1773 0 +7.05(+0.40%)
Apr 22, 2015 1762 1773 1749 1765 0 +7.74(+0.44%)
Apr 21, 2015 1772 1780 1751 1758 0 -7.71(-0.44%)
Apr 20, 2015 1771 1782 1758 1765 0 +3.16(+0.18%)
Apr 17, 2015 1776 1785 1742 1762 0 -18.55(-1.04%)
Apr 16, 2015 1777 1791 1771 1781 0 -1.39(-0.08%)
Apr 15, 2015 1784 1798 1775 1782 0 +0.79(+0.04%)
Apr 14, 2015 1774 1792 1767 1781 0 +2.84(+0.16%)
Apr 13, 2015 1799 1809 1774 1779 0 -30.48(-1.68%)
Apr 10, 2015 1776 1816 1767 1809 0 +65.83(+3.78%)
Apr 09, 2015 1724 1748 1714 1743 0 +21.67(+1.26%)
Apr 08, 2015 1714 1729 1705 1722 0 +9.08(+0.53%)
Apr 07, 2015 1718 1730 1709 1712 0 -5.91(-0.34%)
Apr 06, 2015 1704 1733 1698 1718 0 +5.87(+0.34%)
Apr 02, 2015 1712 1713 1712 1713 0 +15.65(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.