Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.48	27.51	27.28	27.39	85,898	+0.16(+0.59%)
Jun 29, 2017	27.27	27.34	27.12	27.23	19,215	-0.15(-0.53%)
Jun 28, 2017	27.38	27.43	27.35	27.38	104,460	+0.08(+0.30%)
Jun 27, 2017	27.45	27.68	27.26	27.30	34,404	-0.18(-0.65%)
Jun 26, 2017	27.33	27.54	27.31	27.48	34,966	+0.11(+0.38%)
Jun 23, 2017	27.43	27.44	27.22	27.37	93,554	+0.16(+0.59%)
Jun 22, 2017	27.14	27.43	27.01	27.21	115,761	+0.13(+0.48%)
Jun 21, 2017	26.80	27.19	26.67	27.08	74,065	+0.29(+1.09%)
Jun 20, 2017	27.19	27.19	26.74	26.79	117,943	-0.13(-0.49%)
Jun 19, 2017	26.84	27.07	26.73	26.92	74,419	+0.09(+0.33%)
Jun 16, 2017	26.85	26.98	26.68	26.83	198,994	+0.24(+0.90%)
Jun 15, 2017	27.22	27.33	26.40	26.60	620,881	-0.64(-2.33%)
Jun 14, 2017	27.48	27.76	27.23	27.23	148,172	-0.31(-1.12%)
Jun 13, 2017	27.29	27.60	26.94	27.54	240,943	+0.21(+0.78%)
Jun 12, 2017	27.73	27.77	27.30	27.33	60,029	-0.44(-1.60%)
Jun 09, 2017	27.72	27.77	27.68	27.77	22,419	+0.13(+0.46%)
Jun 08, 2017	27.68	27.79	27.39	27.64	125,589	+0.04(+0.14%)
Jun 07, 2017	27.64	27.72	27.49	27.60	40,344	+0.00(+0.00%)
Jun 06, 2017	27.46	27.60	27.46	27.60	43,745	+0.24(+0.87%)
Jun 05, 2017	27.17	27.42	27.17	27.37	30,423	+0.14(+0.50%)
Jun 02, 2017	27.27	27.28	27.15	27.23	27,517	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.