Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.23	27.41	27.12	27.41	17,074	+0.12(+0.45%)
Jun 27, 2014	27.20	27.31	27.20	27.29	36,310	-0.03(-0.11%)
Jun 26, 2014	27.09	27.32	27.05	27.32	16,877	+0.25(+0.94%)
Jun 25, 2014	26.94	27.19	26.89	27.06	26,476	-0.05(-0.20%)
Jun 24, 2014	27.32	27.46	27.09	27.12	63,328	-0.24(-0.87%)
Jun 23, 2014	27.24	27.46	27.24	27.36	48,023	+0.15(+0.57%)
Jun 20, 2014	27.21	27.29	27.13	27.20	149,594	-0.03(-0.11%)
Jun 19, 2014	26.90	27.26	26.90	27.23	156,610	+0.42(+1.58%)
Jun 18, 2014	26.65	26.92	26.55	26.81	31,972	+0.24(+0.90%)
Jun 17, 2014	26.64	26.75	26.54	26.57	16,813	-0.05(-0.17%)
Jun 16, 2014	26.63	26.72	26.56	26.62	36,618	+0.03(+0.12%)
Jun 13, 2014	26.62	26.62	26.50	26.58	13,319	+0.05(+0.20%)
Jun 12, 2014	26.44	26.63	26.44	26.53	63,377	+0.02(+0.09%)
Jun 11, 2014	26.58	26.64	26.40	26.51	53,042	-0.11(-0.41%)
Jun 10, 2014	26.70	26.75	26.62	26.62	56,671	+0.10(+0.38%)
Jun 06, 2014	26.58	26.58	26.38	26.52	136,176	+0.08(+0.32%)
Jun 05, 2014	26.28	26.56	26.26	26.43	185,509	+0.22(+0.82%)
Jun 04, 2014	26.35	26.52	26.20	26.21	54,263	-0.35(-1.33%)
Jun 03, 2014	26.36	26.58	26.36	26.57	56,152	-0.11(-0.40%)
Jun 02, 2014	26.70	26.78	26.28	26.68	187,552	-0.04(-0.14%)
May 30, 2014	26.37	26.72	26.33	26.72	164,652	+0.17(+0.63%)
May 29, 2014	26.54	26.62	26.43	26.55	46,140	-0.03(-0.12%)
May 28, 2014	26.49	26.88	26.44	26.58	72,464	-0.06(-0.23%)
May 27, 2014	26.76	26.91	26.49	26.64	52,890	-0.18(-0.68%)
May 23, 2014	26.68	26.82	26.82	26.82	65,019	+0.16(+0.60%)
May 22, 2014	26.51	26.71	26.51	26.66	34,125	+0.23(+0.87%)
May 21, 2014	26.39	26.51	26.35	26.43	25,695	+0.06(+0.23%)
May 20, 2014	26.47	26.61	26.28	26.37	47,412	-0.13(-0.49%)
May 19, 2014	26.54	26.58	26.46	26.50	47,231	-0.05(-0.17%)
May 16, 2014	26.48	26.67	26.48	26.55	62,725	+0.05(+0.17%)
May 15, 2014	26.68	26.75	26.46	26.50	71,063	-0.16(-0.60%)
May 14, 2014	26.54	26.69	26.54	26.66	96,469	+0.24(+0.90%)
May 13, 2014	27.05	27.05	26.32	26.42	3,452,044	-0.57(-2.12%)
May 12, 2014	26.72	27.10	26.58	27.00	558,978	+0.54(+2.05%)
May 09, 2014	26.42	26.75	26.30	26.46	147,755	+0.17(+0.64%)
May 08, 2014	26.06	26.33	25.91	26.29	42,262	+0.16(+0.61%)
May 07, 2014	26.03	26.20	26.03	26.13	46,573	+0.04(+0.15%)
May 06, 2014	26.16	26.22	26.07	26.09	26,957	-0.07(-0.26%)
May 05, 2014	26.34	26.36	26.16	26.16	31,431	-0.14(-0.52%)
May 02, 2014	26.28	26.38	26.23	26.29	56,472	-0.17(-0.63%)
May 01, 2014	26.37	26.47	26.01	26.46	34,373	+0.08(+0.29%)
Apr 30, 2014	26.01	26.39	25.97	26.38	74,588	+0.44(+1.71%)
Apr 29, 2014	25.73	26.05	25.68	25.94	50,422	+0.06(+0.24%)
Apr 28, 2014	25.68	25.90	25.53	25.88	155,631	+0.20(+0.77%)
Apr 25, 2014	25.74	25.93	25.54	25.68	97,524	-0.02(-0.09%)
Apr 24, 2014	25.85	26.09	25.65	25.71	112,699	+0.12(+0.48%)
Apr 23, 2014	25.49	25.67	25.42	25.58	100,167	+0.19(+0.75%)
Apr 22, 2014	25.53	25.53	25.35	25.39	16,905	-0.06(-0.24%)
Apr 21, 2014	25.48	25.48	25.22	25.45	43,126	+0.02(+0.06%)
Apr 17, 2014	24.99	25.44	25.44	25.44	26,859	+0.23(+0.91%)
Apr 16, 2014	25.26	25.26	24.96	25.21	96,013	+0.20(+0.79%)
Apr 15, 2014	25.42	25.42	24.91	25.01	116,496	-0.50(-1.97%)
Apr 14, 2014	25.51	25.56	25.39	25.51	79,350	+0.26(+1.03%)
Apr 11, 2014	25.43	25.82	25.25	25.26	105,434	-0.29(-1.14%)
Apr 10, 2014	25.34	25.71	25.34	25.55	228,507	+0.29(+1.15%)
Apr 09, 2014	25.34	25.34	25.02	25.26	84,188	+0.09(+0.36%)
Apr 08, 2014	25.19	25.42	25.08	25.16	194,110	+0.01(+0.03%)
Apr 07, 2014	25.06	25.16	24.83	25.16	106,221	+0.12(+0.49%)
Apr 04, 2014	25.00	25.23	24.93	25.03	296,660	+0.25(+1.02%)
Apr 03, 2014	24.80	24.80	24.60	24.78	102,487	+0.04(+0.15%)
Apr 02, 2014	24.71	24.80	24.61	24.74	333,131	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.