Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.43	36.99	36.43	36.62	12,080,434	+0.20(+0.55%)
Jun 27, 2019	36.68	37.05	36.27	36.42	8,529,918	+0.18(+0.50%)
Jun 26, 2019	35.94	36.59	35.84	36.24	12,532,308	+0.43(+1.19%)
Jun 25, 2019	35.22	36.00	34.92	35.81	13,605,721	+0.68(+1.95%)
Jun 24, 2019	35.00	35.27	34.77	35.13	7,837,946	+0.04(+0.11%)
Jun 21, 2019	35.13	35.26	34.83	35.09	13,683,702	-0.04(-0.11%)
Jun 20, 2019	35.31	35.46	34.68	35.13	9,090,868	+0.17(+0.49%)
Jun 19, 2019	35.16	35.61	34.93	34.95	11,453,222	+0.08(+0.22%)
Jun 18, 2019	34.57	34.95	34.35	34.88	8,656,211	+0.53(+1.55%)
Jun 17, 2019	33.80	34.38	33.61	34.35	5,739,745	+0.46(+1.35%)
Jun 14, 2019	34.10	34.20	33.78	33.89	5,212,067	-0.34(-1.00%)
Jun 13, 2019	33.86	34.26	33.65	34.23	4,121,861	+0.33(+0.98%)
Jun 12, 2019	34.46	34.46	33.80	33.90	5,797,191	-0.50(-1.46%)
Jun 11, 2019	34.56	34.76	34.31	34.40	4,894,948	+0.18(+0.53%)
Jun 10, 2019	34.34	34.69	34.11	34.22	8,941,933	+0.49(+1.47%)
Jun 07, 2019	33.56	33.79	33.41	33.73	6,903,616	+0.29(+0.85%)
Jun 06, 2019	33.35	33.68	32.75	33.44	10,258,341	-0.26(-0.76%)
Jun 05, 2019	33.89	33.98	33.22	33.70	10,213,687	+0.10(+0.31%)
Jun 04, 2019	32.33	33.63	32.25	33.60	13,691,529	+1.91(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.