Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.210	5.250	5.060	5.220	2,008,062	+0.22(+4.40%)
Jun 28, 2012	4.950	5.189	4.920	5.000	1,474,977	+0.00(+0.00%)
Jun 27, 2012	4.960	5.100	4.950	5.000	1,180,136	+0.04(+0.81%)
Jun 26, 2012	4.870	5.000	4.780	4.960	3,551,123	+0.15(+3.12%)
Jun 25, 2012	4.870	4.980	4.790	4.810	1,775,877	-0.19(-3.80%)
Jun 22, 2012	5.060	5.080	4.970	5.000	2,257,343	-0.01(-0.20%)
Jun 21, 2012	5.220	5.250	4.970	5.010	1,193,146	-0.19(-3.65%)
Jun 20, 2012	5.220	5.310	5.140	5.200	1,979,757	+0.00(+0.00%)
Jun 19, 2012	5.140	5.305	5.110	5.200	2,416,844	+0.11(+2.16%)
Jun 18, 2012	5.090	5.130	5.010	5.090	778,283	-0.06(-1.17%)
Jun 15, 2012	5.200	5.240	5.100	5.150	1,324,816	-0.02(-0.39%)
Jun 14, 2012	5.060	5.200	4.960	5.170	522,600	+0.12(+2.38%)
Jun 13, 2012	5.180	5.220	5.030	5.050	930,672	-0.17(-3.26%)
Jun 12, 2012	5.270	5.305	5.110	5.220	1,393,593	-0.02(-0.38%)
Jun 11, 2012	5.670	5.730	5.230	5.240	866,528	-0.30(-5.42%)
Jun 08, 2012	5.300	5.600	5.200	5.540	820,574	+0.18(+3.36%)
Jun 07, 2012	5.500	5.720	5.330	5.360	1,361,830	+0.01(+0.19%)
Jun 06, 2012	5.210	5.400	5.210	5.350	921,481	+0.23(+4.49%)
Jun 05, 2012	4.910	5.170	4.910	5.120	953,835	+0.17(+3.43%)
Jun 04, 2012	5.120	5.190	4.850	4.950	941,323	-0.15(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.