FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
16.47 USD  +0.58 (+3.65%)
Official Closing Price  /  Updated: 6:30 PM EDT, Apr 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.93 13.07 12.76 13.04 2,162,273 +0.04(+0.31%)
Jun 27, 2014 12.65 13.09 12.65 13.00 2,600,795 +0.23(+1.80%)
Jun 26, 2014 12.82 12.88 12.64 12.77 1,445,393 -0.06(-0.47%)
Jun 25, 2014 12.88 13.10 12.73 12.83 2,349,486 -0.10(-0.77%)
Jun 24, 2014 12.75 13.35 12.71 12.93 4,857,430 +0.25(+1.97%)
Jun 23, 2014 12.72 13.15 12.60 12.68 8,271,939 -1.91(-13.09%)
Jun 20, 2014 14.50 14.72 14.22 14.59 1,494,475 +0.05(+0.34%)
Jun 19, 2014 14.57 14.62 14.40 14.54 1,861,369 -0.02(-0.14%)
Jun 18, 2014 14.22 14.72 14.09 14.56 2,123,154 +0.29(+2.03%)
Jun 17, 2014 13.95 14.32 13.85 14.27 1,644,832 +0.23(+1.64%)
Jun 16, 2014 13.95 14.08 13.77 14.04 1,070,128 +0.11(+0.79%)
Jun 13, 2014 13.73 14.00 13.46 13.93 1,121,333 +0.24(+1.75%)
Jun 12, 2014 14.25 14.25 13.59 13.69 1,525,005 -0.56(-3.93%)
Jun 11, 2014 14.23 14.33 14.06 14.25 955,689 -0.12(-0.84%)
Jun 10, 2014 14.30 14.48 14.20 14.37 943,902 -0.33(-2.24%)
Jun 06, 2014 14.72 15.14 14.56 14.70 1,911,697 -0.05(-0.34%)
Jun 05, 2014 13.70 14.85 13.63 14.75 6,414,966 +1.15(+8.46%)
Jun 04, 2014 13.69 13.78 13.53 13.60 1,655,205 -0.11(-0.80%)
Jun 03, 2014 13.74 13.95 13.55 13.71 1,724,478 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.