Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.93	13.07	12.76	13.04	2,162,273	+0.04(+0.31%)
Jun 27, 2014	12.65	13.09	12.65	13.00	2,600,795	+0.23(+1.80%)
Jun 26, 2014	12.82	12.88	12.64	12.77	1,445,393	-0.06(-0.47%)
Jun 25, 2014	12.88	13.10	12.73	12.83	2,349,486	-0.10(-0.77%)
Jun 24, 2014	12.75	13.35	12.71	12.93	4,857,430	+0.25(+1.97%)
Jun 23, 2014	12.72	13.15	12.60	12.68	8,271,939	-1.91(-13.09%)
Jun 20, 2014	14.50	14.72	14.22	14.59	1,494,475	+0.05(+0.34%)
Jun 19, 2014	14.57	14.62	14.40	14.54	1,861,369	-0.02(-0.14%)
Jun 18, 2014	14.22	14.72	14.09	14.56	2,123,154	+0.29(+2.03%)
Jun 17, 2014	13.95	14.32	13.85	14.27	1,644,832	+0.23(+1.64%)
Jun 16, 2014	13.95	14.08	13.77	14.04	1,070,128	+0.11(+0.79%)
Jun 13, 2014	13.73	14.00	13.46	13.93	1,121,333	+0.24(+1.75%)
Jun 12, 2014	14.25	14.25	13.59	13.69	1,525,005	-0.56(-3.93%)
Jun 11, 2014	14.23	14.33	14.06	14.25	955,689	-0.12(-0.84%)
Jun 10, 2014	14.30	14.48	14.20	14.37	943,902	-0.33(-2.24%)
Jun 06, 2014	14.72	15.14	14.56	14.70	1,911,697	-0.05(-0.34%)
Jun 05, 2014	13.70	14.85	13.63	14.75	6,414,966	+1.15(+8.46%)
Jun 04, 2014	13.69	13.78	13.53	13.60	1,655,205	-0.11(-0.80%)
Jun 03, 2014	13.74	13.95	13.55	13.71	1,724,478	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.