Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	65.52	65.66	64.69	64.86	14,762,621	-0.15(-0.23%)
Jun 29, 2015	65.55	65.86	64.95	65.01	13,035,414	-1.28(-1.94%)
Jun 26, 2015	66.05	66.35	65.76	66.29	14,897,023	+0.17(+0.26%)
Jun 25, 2015	66.86	67.00	66.08	66.12	9,012,166	-0.63(-0.94%)
Jun 24, 2015	67.22	67.68	66.74	66.74	11,083,872	-0.55(-0.82%)
Jun 23, 2015	67.20	67.52	66.92	67.29	8,474,832	-0.13(-0.20%)
Jun 22, 2015	67.12	67.48	66.81	67.43	9,542,769	+0.55(+0.82%)
Jun 19, 2015	67.04	67.35	66.87	66.88	15,635,533	-0.52(-0.78%)
Jun 18, 2015	67.41	67.84	67.33	67.40	10,660,999	+0.33(+0.49%)
Jun 17, 2015	67.79	68.02	66.91	67.07	12,239,530	-0.19(-0.28%)
Jun 16, 2015	66.69	67.53	66.43	67.26	13,035,066	+0.50(+0.76%)
Jun 15, 2015	66.86	67.17	66.66	66.75	9,188,886	-0.39(-0.58%)
Jun 12, 2015	67.58	67.70	66.99	67.14	9,631,679	-0.84(-1.24%)
Jun 11, 2015	68.49	68.71	67.86	67.98	8,303,931	-0.48(-0.70%)
Jun 10, 2015	68.93	68.93	68.25	68.46	11,284,737	+0.95(+1.40%)
Jun 09, 2015	67.70	68.07	67.38	67.51	10,645,205	+0.00(+0.00%)
Jun 08, 2015	68.10	68.17	67.20	67.51	12,211,781	-0.79(-1.15%)
Jun 05, 2015	68.03	69.32	67.91	68.30	9,044,719	+0.13(+0.20%)
Jun 04, 2015	68.50	68.83	67.89	68.17	10,256,811	-0.52(-0.76%)
Jun 03, 2015	68.85	69.50	68.66	68.69	7,696,734	-0.28(-0.40%)
Jun 02, 2015	69.01	69.32	68.65	68.97	7,496,443	-0.03(-0.05%)
Jun 01, 2015	69.56	69.58	68.91	69.00	8,049,954	-0.25(-0.36%)
May 29, 2015	69.34	69.63	69.03	69.25	9,925,923	-0.16(-0.23%)
May 28, 2015	69.22	69.53	68.83	69.41	7,585,587	+0.09(+0.13%)
May 27, 2015	69.38	69.77	69.07	69.32	8,710,679	-0.12(-0.17%)
May 26, 2015	70.07	70.22	69.20	69.44	11,909,268	-1.08(-1.53%)
May 22, 2015	70.65	70.52	70.52	70.52	7,016,325	-0.40(-0.57%)
May 21, 2015	71.25	71.45	70.80	70.92	9,741,348	+0.16(+0.23%)
May 20, 2015	70.88	71.20	70.43	70.76	9,699,502	+0.15(+0.22%)
May 19, 2015	71.30	71.47	70.59	70.61	11,790,916	-1.10(-1.53%)
May 18, 2015	72.27	72.28	71.66	71.70	9,505,175	-0.93(-1.28%)
May 15, 2015	72.08	72.83	71.90	72.63	8,391,253	+0.44(+0.61%)
May 14, 2015	71.91	72.76	71.91	72.19	14,648,170	+0.50(+0.70%)
May 13, 2015	71.88	72.21	71.43	71.69	8,288,400	+0.09(+0.13%)
May 12, 2015	71.52	71.89	71.29	71.60	7,537,775	+0.13(+0.19%)
May 11, 2015	72.33	72.35	71.43	71.47	9,018,572	-0.86(-1.19%)
May 08, 2015	72.09	72.43	71.49	72.33	10,633,942	+0.72(+1.00%)
May 07, 2015	71.69	72.03	71.02	71.61	8,700,971	-0.25(-0.35%)
May 06, 2015	72.72	72.91	71.43	71.86	8,743,036	-0.03(-0.05%)
May 05, 2015	72.72	73.18	71.89	71.89	9,709,023	-0.21(-0.30%)
May 04, 2015	72.81	72.83	71.89	72.11	11,506,766	-0.48(-0.66%)
May 01, 2015	73.41	73.76	72.12	72.59	15,567,001	-1.34(-1.82%)
Apr 30, 2015	74.58	74.69	73.52	73.93	10,013,831	-0.45(-0.60%)
Apr 29, 2015	73.77	74.55	73.68	74.38	8,511,234	+0.41(+0.55%)
Apr 28, 2015	73.26	74.05	72.99	73.97	7,994,184	+0.95(+1.29%)
Apr 27, 2015	73.45	73.72	72.92	73.03	7,298,791	-0.11(-0.15%)
Apr 24, 2015	73.01	73.25	72.58	73.14	7,503,510	-0.07(-0.09%)
Apr 23, 2015	73.23	73.66	72.96	73.21	10,425,367	+0.31(+0.43%)
Apr 22, 2015	73.26	73.52	72.70	72.89	8,477,097	-0.15(-0.21%)
Apr 21, 2015	73.26	73.72	72.77	73.05	8,524,838	-0.37(-0.51%)
Apr 20, 2015	72.94	74.36	72.93	73.42	10,736,097	+0.79(+1.08%)
Apr 17, 2015	72.80	73.02	72.07	72.63	9,837,598	-0.70(-0.95%)
Apr 16, 2015	73.16	73.85	72.56	73.33	8,869,441	-0.17(-0.23%)
Apr 15, 2015	72.95	73.68	72.81	73.50	10,068,794	+1.05(+1.44%)
Apr 14, 2015	71.69	72.62	71.40	72.45	10,910,086	+1.56(+2.20%)
Apr 13, 2015	71.46	71.83	70.86	70.90	6,470,361	-0.27(-0.38%)
Apr 10, 2015	71.54	71.67	71.10	71.17	7,529,360	-0.03(-0.04%)
Apr 09, 2015	71.10	71.38	70.68	71.19	8,653,444	+0.19(+0.27%)
Apr 08, 2015	72.47	72.51	70.91	71.00	11,858,871	-1.25(-1.73%)
Apr 07, 2015	71.21	72.62	70.98	72.25	12,822,736	+1.08(+1.52%)
Apr 06, 2015	70.58	71.80	70.04	71.17	10,100,670	+1.09(+1.56%)
Apr 02, 2015	69.53	70.08	70.08	70.08	7,697,190	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.