Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	65.53	65.67	64.71	64.87	14,759,116	-0.15(-0.23%)
Jun 29, 2015	65.57	65.88	64.96	65.02	13,032,319	-1.28(-1.94%)
Jun 26, 2015	66.06	66.37	65.78	66.31	14,893,486	+0.17(+0.26%)
Jun 25, 2015	66.88	67.02	66.10	66.13	9,010,026	-0.63(-0.94%)
Jun 24, 2015	67.23	67.70	66.76	66.76	11,081,240	-0.55(-0.82%)
Jun 23, 2015	67.22	67.54	66.94	67.31	8,472,820	-0.13(-0.20%)
Jun 22, 2015	67.13	67.49	66.82	67.44	9,540,503	+0.55(+0.82%)
Jun 19, 2015	67.06	67.36	66.88	66.89	15,631,820	-0.52(-0.78%)
Jun 18, 2015	67.42	67.85	67.35	67.42	10,658,468	+0.33(+0.49%)
Jun 17, 2015	67.81	68.03	66.92	67.09	12,236,623	-0.19(-0.28%)
Jun 16, 2015	66.71	67.55	66.45	67.27	13,031,971	+0.50(+0.76%)
Jun 15, 2015	66.88	67.19	66.68	66.77	9,186,704	-0.39(-0.58%)
Jun 12, 2015	67.60	67.71	67.01	67.16	9,629,392	-0.84(-1.24%)
Jun 11, 2015	68.51	68.73	67.88	68.00	8,301,959	-0.48(-0.70%)
Jun 10, 2015	68.94	68.94	68.27	68.48	11,282,058	+0.95(+1.40%)
Jun 09, 2015	67.72	68.09	67.40	67.53	10,642,677	+0.00(+0.00%)
Jun 08, 2015	68.12	68.18	67.21	67.53	12,208,881	-0.79(-1.15%)
Jun 05, 2015	68.04	69.33	67.93	68.32	9,042,571	+0.13(+0.20%)
Jun 04, 2015	68.52	68.84	67.91	68.18	10,254,375	-0.52(-0.76%)
Jun 03, 2015	68.86	69.52	68.67	68.71	7,694,906	-0.28(-0.40%)
Jun 02, 2015	69.03	69.34	68.67	68.98	7,494,663	-0.03(-0.05%)
Jun 01, 2015	69.58	69.60	68.92	69.02	8,048,042	-0.25(-0.36%)
May 29, 2015	69.36	69.65	69.04	69.27	9,923,566	-0.16(-0.23%)
May 28, 2015	69.24	69.55	68.85	69.43	7,583,786	+0.09(+0.13%)
May 27, 2015	69.40	69.78	69.09	69.34	8,708,611	-0.12(-0.17%)
May 26, 2015	70.09	70.23	69.22	69.46	11,906,440	-1.08(-1.53%)
May 22, 2015	70.67	70.54	70.54	70.54	7,014,659	-0.40(-0.57%)
May 21, 2015	71.26	71.46	70.81	70.94	9,739,035	+0.16(+0.23%)
May 20, 2015	70.89	71.22	70.45	70.78	9,697,198	+0.15(+0.22%)
May 19, 2015	71.32	71.49	70.61	70.62	11,788,116	-1.10(-1.53%)
May 18, 2015	72.29	72.30	71.67	71.72	9,502,918	-0.93(-1.28%)
May 15, 2015	72.10	72.85	71.91	72.65	8,389,260	+0.44(+0.61%)
May 14, 2015	71.92	72.78	71.92	72.21	14,644,691	+0.50(+0.70%)
May 13, 2015	71.90	72.22	71.44	71.71	8,286,431	+0.09(+0.13%)
May 12, 2015	71.54	71.91	71.31	71.62	7,535,985	+0.13(+0.19%)
May 11, 2015	72.34	72.37	71.44	71.48	9,016,430	-0.86(-1.19%)
May 08, 2015	72.10	72.44	71.51	72.34	10,631,417	+0.72(+1.00%)
May 07, 2015	71.70	72.04	71.04	71.62	8,698,904	-0.25(-0.35%)
May 06, 2015	72.74	72.93	71.44	71.88	8,740,959	-0.03(-0.05%)
May 05, 2015	72.74	73.20	71.91	71.91	9,706,718	-0.21(-0.30%)
May 04, 2015	72.83	72.85	71.90	72.12	11,504,033	-0.48(-0.66%)
May 01, 2015	73.43	73.78	72.13	72.60	15,563,304	-1.34(-1.82%)
Apr 30, 2015	74.60	74.71	73.54	73.95	10,011,453	-0.45(-0.60%)
Apr 29, 2015	73.79	74.57	73.70	74.39	8,509,212	+0.41(+0.55%)
Apr 28, 2015	73.28	74.07	73.01	73.99	7,992,285	+0.95(+1.29%)
Apr 27, 2015	73.47	73.74	72.94	73.04	7,297,058	-0.11(-0.15%)
Apr 24, 2015	73.02	73.27	72.60	73.16	7,501,728	-0.07(-0.09%)
Apr 23, 2015	73.24	73.67	72.98	73.22	10,422,891	+0.31(+0.43%)
Apr 22, 2015	73.28	73.54	72.72	72.91	8,475,084	-0.15(-0.21%)
Apr 21, 2015	73.28	73.74	72.78	73.06	8,522,813	-0.37(-0.51%)
Apr 20, 2015	72.96	74.38	72.94	73.44	10,733,547	+0.79(+1.08%)
Apr 17, 2015	72.82	73.04	72.08	72.65	9,835,261	-0.70(-0.95%)
Apr 16, 2015	73.18	73.87	72.58	73.35	8,867,335	-0.17(-0.23%)
Apr 15, 2015	72.97	73.70	72.83	73.52	10,066,403	+1.05(+1.44%)
Apr 14, 2015	71.71	72.64	71.42	72.47	10,907,495	+1.56(+2.20%)
Apr 13, 2015	71.48	71.84	70.87	70.91	6,468,824	-0.27(-0.38%)
Apr 10, 2015	71.56	71.68	71.12	71.19	7,527,572	-0.03(-0.04%)
Apr 09, 2015	71.11	71.40	70.70	71.21	8,651,389	+0.19(+0.27%)
Apr 08, 2015	72.48	72.52	70.93	71.02	11,856,054	-1.25(-1.73%)
Apr 07, 2015	71.23	72.64	70.99	72.27	12,819,691	+1.08(+1.52%)
Apr 06, 2015	70.60	71.82	70.06	71.19	10,098,271	+1.09(+1.56%)
Apr 02, 2015	69.55	70.10	70.10	70.10	7,695,362	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.