Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	43.78	44.80	42.14	42.16	549,096	-1.46(-3.35%)
Jun 27, 2002	43.56	44.10	42.86	43.62	93,273	+0.06(+0.14%)
Jun 26, 2002	44.54	44.57	43.06	43.56	110,436	-1.37(-3.05%)
Jun 25, 2002	45.13	45.16	43.79	44.93	208,080	-0.31(-0.69%)
Jun 21, 2002	44.62	45.27	44.60	45.24	207,887	+0.12(+0.28%)
Jun 20, 2002	45.11	45.58	44.99	45.11	106,065	+0.00(+0.00%)
Jun 19, 2002	45.11	45.83	45.11	45.11	103,879	-0.14(-0.31%)
Jun 18, 2002	45.21	45.88	45.13	45.25	61,324	-0.11(-0.24%)
Jun 17, 2002	44.65	45.36	44.65	45.36	70,967	+0.33(+0.73%)
Jun 14, 2002	44.80	45.11	44.49	45.04	102,658	-0.22(-0.48%)
Jun 12, 2002	45.56	46.28	44.96	45.25	98,158	-0.39(-0.85%)
Jun 11, 2002	45.04	46.45	45.04	45.64	165,268	+0.50(+1.10%)
Jun 10, 2002	45.27	46.12	45.11	45.14	107,993	-0.61(-1.33%)
Jun 07, 2002	44.96	45.77	44.88	45.75	127,278	+0.79(+1.76%)
Jun 06, 2002	45.49	45.49	44.80	44.96	132,099	-0.45(-0.99%)
Jun 05, 2002	44.96	45.66	44.34	45.41	89,866	-1.29(-2.76%)
May 31, 2002	46.67	46.97	46.56	46.70	89,801	-0.06(-0.13%)
May 28, 2002	47.79	47.79	46.51	46.76	101,565	-1.04(-2.18%)
May 27, 2002	47.29	47.80	47.00	47.80	77,074	+0.00(+0.00%)
May 24, 2002	47.29	47.80	47.00	47.80	74,374	+0.37(+0.79%)
May 23, 2002	47.20	47.48	46.67	47.43	142,641	+0.12(+0.26%)
May 22, 2002	46.65	47.42	46.65	47.31	83,116	+0.70(+1.50%)
May 21, 2002	46.67	47.18	46.20	46.61	129,592	+0.02(+0.03%)
May 20, 2002	46.83	47.57	46.59	46.59	90,380	-0.62(-1.32%)
May 17, 2002	46.45	47.21	46.08	47.21	172,854	+0.61(+1.30%)
May 16, 2002	46.67	46.78	46.20	46.61	146,755	-0.19(-0.40%)
May 15, 2002	46.62	46.90	46.41	46.79	118,921	-0.20(-0.43%)
May 14, 2002	46.69	47.07	46.69	47.00	112,107	+0.31(+0.67%)
May 13, 2002	47.21	47.28	46.67	46.69	206,987	-1.15(-2.41%)
May 10, 2002	48.01	48.10	47.42	47.84	142,255	-0.20(-0.42%)
May 09, 2002	48.07	48.23	47.84	48.04	111,143	-0.19(-0.39%)
May 08, 2002	47.60	48.23	47.60	48.23	142,834	+0.31(+0.65%)
May 07, 2002	47.60	47.93	47.09	47.91	73,988	+0.47(+0.98%)
May 06, 2002	47.76	48.19	47.29	47.45	77,588	-0.25(-0.52%)
May 03, 2002	47.91	48.38	47.68	47.70	120,914	-0.58(-1.19%)
May 02, 2002	47.68	48.33	47.60	48.27	149,712	+0.23(+0.49%)
May 01, 2002	47.52	48.04	46.83	48.04	114,936	+0.53(+1.11%)
Apr 30, 2002	46.51	47.60	46.51	47.51	246,713	+1.00(+2.14%)
Apr 29, 2002	45.89	46.55	45.89	46.51	131,263	+0.48(+1.05%)
Apr 26, 2002	46.51	46.67	45.81	46.03	137,434	-0.09(-0.20%)
Apr 25, 2002	46.90	46.92	45.64	46.12	330,280	-0.78(-1.66%)
Apr 24, 2002	47.37	47.52	46.70	46.90	95,072	-0.59(-1.24%)
Apr 23, 2002	47.24	47.68	47.21	47.49	60,296	+0.05(+0.10%)
Apr 22, 2002	47.45	47.52	47.23	47.45	64,796	+0.00(+0.00%)
Apr 19, 2002	47.40	47.51	47.06	47.45	42,683	+0.20(+0.43%)
Apr 18, 2002	47.66	47.82	46.89	47.24	73,281	-0.33(-0.69%)
Apr 17, 2002	47.31	47.65	47.14	47.57	57,468	+0.34(+0.72%)
Apr 16, 2002	46.75	47.34	46.75	47.23	131,906	+0.22(+0.46%)
Apr 15, 2002	47.48	47.60	46.73	47.01	96,422	-0.62(-1.31%)
Apr 12, 2002	47.06	47.63	46.51	47.63	87,037	+0.73(+1.56%)
Apr 11, 2002	47.76	47.76	46.76	46.90	85,944	-1.09(-2.27%)
Apr 10, 2002	47.14	47.99	47.06	47.99	147,398	+0.78(+1.65%)
Apr 09, 2002	46.83	47.43	46.81	47.21	104,136	-0.05(-0.10%)
Apr 08, 2002	46.36	47.42	46.12	47.26	99,958	+0.84(+1.81%)
Apr 05, 2002	46.51	46.86	46.23	46.42	117,378	+0.03(+0.07%)
Apr 04, 2002	46.05	46.67	45.91	46.39	118,728	+0.19(+0.40%)
Apr 03, 2002	46.64	46.65	46.16	46.20	103,301	-0.36(-0.77%)
Apr 02, 2002	45.27	46.67	45.27	46.56	151,512	+0.90(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.