Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.026	3.026	2.947	3.013	459,089	+0.02(+0.53%)
Jun 29, 2009	2.985	2.997	2.941	2.997	369,875	+0.06(+1.94%)
Jun 26, 2009	3.020	3.020	2.940	2.940	207,907	-0.06(-1.90%)
Jun 25, 2009	2.934	3.023	2.931	2.997	390,021	+0.08(+2.61%)
Jun 24, 2009	2.794	2.934	2.794	2.921	280,484	+0.11(+3.83%)
Jun 23, 2009	2.905	2.909	2.766	2.813	261,554	-0.07(-2.53%)
Jun 22, 2009	2.934	2.934	2.848	2.886	169,200	-0.05(-1.62%)
Jun 19, 2009	2.940	2.981	2.924	2.934	279,913	+0.01(+0.33%)
Jun 18, 2009	2.870	2.940	2.870	2.924	289,419	+0.08(+2.67%)
Jun 17, 2009	2.836	2.893	2.804	2.848	217,680	+0.03(+1.13%)
Jun 16, 2009	2.839	2.870	2.788	2.817	321,536	+0.01(+0.23%)
Jun 15, 2009	2.867	2.886	2.810	2.810	213,660	-0.08(-2.93%)
Jun 12, 2009	2.912	2.924	2.880	2.895	232,725	-0.02(-0.57%)
Jun 11, 2009	2.902	2.918	2.855	2.912	233,542	+0.04(+1.49%)
Jun 10, 2009	2.875	2.878	2.844	2.869	386,127	+0.03(+0.88%)
Jun 09, 2009	2.806	2.847	2.797	2.844	185,881	+0.03(+1.12%)
Jun 08, 2009	2.812	2.838	2.775	2.812	244,504	+0.01(+0.22%)
Jun 05, 2009	2.822	2.825	2.790	2.806	170,515	+0.02(+0.68%)
Jun 04, 2009	2.775	2.816	2.753	2.787	414,889	+0.03(+1.14%)
Jun 03, 2009	2.753	2.781	2.728	2.756	254,667	+0.00(+0.11%)
Jun 02, 2009	2.759	2.768	2.721	2.753	112,745	+0.01(+0.34%)
Jun 01, 2009	2.684	2.750	2.668	2.743	378,044	+0.08(+2.94%)
May 29, 2009	2.681	2.681	2.637	2.665	333,607	+0.01(+0.24%)
May 28, 2009	2.681	2.681	2.618	2.659	469,741	+0.02(+0.83%)
May 27, 2009	2.637	2.652	2.615	2.637	299,754	+0.02(+0.72%)
May 26, 2009	2.618	2.624	2.599	2.618	132,501	+0.01(+0.48%)
May 22, 2009	2.593	2.605	2.583	2.605	124,880	+0.03(+0.97%)
May 21, 2009	2.605	2.624	2.577	2.580	173,519	-0.03(-0.96%)
May 20, 2009	2.633	2.633	2.596	2.605	173,554	+0.02(+0.73%)
May 19, 2009	2.580	2.599	2.574	2.586	171,719	+0.00(+0.12%)
May 18, 2009	2.542	2.599	2.527	2.583	336,204	+0.06(+2.24%)
May 15, 2009	2.558	2.568	2.524	2.527	120,579	-0.03(-1.23%)
May 14, 2009	2.546	2.558	2.514	2.558	187,830	+0.03(+1.37%)
May 13, 2009	2.568	2.571	2.508	2.524	225,010	-0.06(-2.25%)
May 12, 2009	2.579	2.600	2.569	2.582	739,747	-0.01(-0.36%)
May 11, 2009	2.575	2.594	2.554	2.591	305,804	+0.00(+0.12%)
May 08, 2009	2.579	2.607	2.569	2.588	391,438	+0.02(+0.85%)
May 07, 2009	2.603	2.616	2.563	2.566	385,179	-0.04(-1.43%)
May 06, 2009	2.600	2.606	2.572	2.603	109,259	+0.01(+0.48%)
May 05, 2009	2.566	2.591	2.548	2.591	304,535	-0.01(-0.24%)
May 04, 2009	2.603	2.607	2.594	2.597	364,731	-0.02(-0.83%)
May 01, 2009	2.538	2.628	2.520	2.619	387,654	+0.09(+3.56%)
Apr 30, 2009	2.510	2.551	2.489	2.529	421,841	+0.03(+1.37%)
Apr 29, 2009	2.467	2.495	2.461	2.495	270,819	+0.02(+0.75%)
Apr 28, 2009	2.489	2.506	2.467	2.476	232,233	-0.02(-0.87%)
Apr 27, 2009	2.504	2.507	2.470	2.498	160,764	-0.01(-0.25%)
Apr 24, 2009	2.451	2.504	2.451	2.504	250,406	+0.03(+1.13%)
Apr 23, 2009	2.473	2.485	2.464	2.476	229,791	+0.04(+1.53%)
Apr 22, 2009	2.464	2.473	2.439	2.439	165,730	-0.02(-0.88%)
Apr 21, 2009	2.464	2.473	2.436	2.461	273,639	+0.01(+0.25%)
Apr 20, 2009	2.529	2.529	2.448	2.454	209,288	-0.08(-3.06%)
Apr 17, 2009	2.495	2.535	2.476	2.532	417,745	+0.07(+2.77%)
Apr 16, 2009	2.439	2.498	2.430	2.464	261,718	+0.05(+2.19%)
Apr 15, 2009	2.389	2.423	2.389	2.411	195,946	+0.02(+0.91%)
Apr 14, 2009	2.423	2.423	2.389	2.389	268,399	-0.01(-0.26%)
Apr 13, 2009	2.349	2.417	2.349	2.396	146,935	+0.03(+1.11%)
Apr 09, 2009	2.446	2.446	2.363	2.369	167,224	-0.01(-0.26%)
Apr 08, 2009	2.314	2.375	2.293	2.375	188,034	+0.06(+2.51%)
Apr 07, 2009	2.243	2.317	2.237	2.317	218,959	-0.00(-0.13%)
Apr 06, 2009	2.317	2.369	2.302	2.320	394,546	-0.10(-4.18%)
Apr 03, 2009	2.332	2.427	2.320	2.421	383,648	+0.03(+1.15%)
Apr 02, 2009	2.360	2.394	2.323	2.394	211,768	+0.07(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.