Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		6.613	6.593	6.604	144,234	+0.01(+0.09%)
Jun 28, 2018	6.616	6.622	6.593	6.598	120,703	-0.02(-0.36%)
Jun 27, 2018	6.640	6.652	6.620	6.622	104,826	-0.02(-0.36%)
Jun 26, 2018	6.640	6.652	6.622	6.646	126,841	+0.02(+0.27%)
Jun 25, 2018	6.646	6.646	6.599	6.628	97,110	-0.01(-0.18%)
Jun 22, 2018	6.646	6.652	6.634	6.640	72,520	+0.01(+0.18%)
Jun 21, 2018	6.628	6.646	6.604	6.628	214,642	+0.00(+0.00%)
Jun 20, 2018	6.634	6.663	6.628	6.628	149,039	-0.01(-0.09%)
Jun 19, 2018	6.616	6.652	6.611	6.634	153,756	+0.00(+0.00%)
Jun 18, 2018	6.687	6.693	6.634	6.634	95,635	-0.07(-1.06%)
Jun 15, 2018		6.711	6.681	6.705	78,573	+0.02(+0.35%)
Jun 14, 2018	6.687	6.700	6.652	6.681	66,091	+0.00(+0.00%)
Jun 13, 2018	6.693	6.710	6.675	6.681	108,448	-0.02(-0.35%)
Jun 12, 2018	6.705	6.711	6.681	6.705	63,306	+0.01(+0.09%)
Jun 11, 2018	6.711	6.716	6.675	6.699	113,770	-0.01(-0.18%)
Jun 08, 2018	6.699	6.711	6.687	6.711	60,927	+0.03(+0.44%)
Jun 07, 2018	6.687	6.716	6.681	6.681	124,207	-0.04(-0.52%)
Jun 06, 2018		6.716		6.716	108,811	+0.04(+0.62%)
Jun 05, 2018	6.687	6.711	6.664	6.675	138,235	-0.01(-0.18%)
Jun 04, 2018	6.705	6.711	6.687	6.687	91,000	-0.02(-0.26%)
Jun 01, 2018	6.705	6.716	6.699	6.705	158,246	+0.01(+0.18%)
May 31, 2018	6.711	6.716	6.693	6.693	166,158	-0.02(-0.26%)
May 30, 2018	6.675	6.716	6.675	6.711	149,977	+0.04(+0.62%)
May 29, 2018	6.675	6.693	6.669	6.669	70,820	-0.03(-0.44%)
May 25, 2018		6.699	6.699	6.699	0	-0.02(-0.26%)
May 24, 2018	6.693	6.716	6.681	6.716	121,709	+0.02(+0.35%)
May 23, 2018	6.705	6.722	6.693	6.693	86,437	-0.01(-0.18%)
May 22, 2018	6.711	6.716	6.705	6.705	101,086	+0.00(+0.00%)
May 21, 2018	6.693	6.722	6.681	6.705	167,036	+0.02(+0.26%)
May 18, 2018	6.693	6.711	6.669	6.687	229,412	+0.00(+0.00%)
May 17, 2018	6.681	6.710	6.669	6.687	392,240	+0.00(+0.00%)
May 16, 2018	6.699	6.722	6.687	6.687	120,679	-0.01(-0.18%)
May 15, 2018	6.687	6.716	6.687	6.699	104,262	+0.01(+0.18%)
May 14, 2018	6.705	6.739	6.687	6.687	171,337	-0.02(-0.26%)
May 11, 2018	6.716	6.731	6.699	6.705	184,383	-0.03(-0.43%)
May 10, 2018	6.740	6.747	6.705	6.734	157,952	+0.00(+0.00%)
May 09, 2018	6.740	6.769	6.734	6.734	222,321	-0.01(-0.09%)
May 08, 2018	6.751	6.769	6.699	6.740	430,842	-0.01(-0.17%)
May 07, 2018	6.740	6.769	6.740	6.751	90,917	-0.01(-0.17%)
May 04, 2018	6.763	6.775	6.751	6.763	83,790	-0.01(-0.17%)
May 03, 2018	6.769	6.787	6.745	6.775	88,674	-0.02(-0.26%)
May 02, 2018	6.804	6.804	6.781	6.792	61,322	-0.03(-0.43%)
May 01, 2018	6.781	6.821	6.769	6.821	126,814	+0.04(+0.60%)
Apr 30, 2018	6.775	6.781	6.745	6.781	74,504	+0.02(+0.26%)
Apr 27, 2018	6.821	6.827	6.751	6.763	370,825	-0.06(-0.86%)
Apr 26, 2018	6.792	6.821	6.778	6.821	58,746	+0.07(+1.04%)
Apr 25, 2018	6.810	6.810	6.745	6.751	93,247	-0.06(-0.86%)
Apr 24, 2018	6.781	6.810	6.781	6.810	58,289	+0.03(+0.43%)
Apr 23, 2018	6.740	6.781	6.740	6.781	59,647	+0.04(+0.52%)
Apr 20, 2018	6.763	6.763	6.728	6.745	84,968	-0.02(-0.26%)
Apr 19, 2018	6.810	6.816	6.751	6.763	138,519	-0.06(-0.86%)
Apr 18, 2018	6.857	6.857	6.798	6.821	113,210	-0.02(-0.34%)
Apr 17, 2018	6.857	6.857	6.821	6.845	88,467	+0.02(+0.26%)
Apr 16, 2018	6.798	6.833	6.792	6.827	87,915	+0.05(+0.69%)
Apr 13, 2018	6.775	6.787	6.763	6.781	72,281	+0.01(+0.17%)
Apr 12, 2018	6.763	6.775	6.747	6.769	73,107	+0.01(+0.17%)
Apr 11, 2018	6.758	6.775	6.740	6.758	118,739	-0.02(-0.34%)
Apr 10, 2018	6.787	6.792	6.752	6.781	76,766	+0.02(+0.26%)
Apr 09, 2018	6.775	6.775	6.739	6.763	104,102	+0.03(+0.43%)
Apr 06, 2018	6.851	6.854	6.734	6.734	307,349	-0.13(-1.86%)
Apr 05, 2018	6.862	6.862	6.845	6.862	77,779	+0.02(+0.25%)
Apr 04, 2018	6.833	6.851	6.810	6.845	107,181	-0.01(-0.08%)
Apr 03, 2018	6.781	6.851	6.763	6.851	222,719	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.