Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.20	20.62	19.99	20.38	8,496,703	+0.30(+1.47%)
Jun 27, 2019	19.58	20.17	19.51	20.09	564,063	+0.54(+2.78%)
Jun 26, 2019	19.16	19.60	19.12	19.55	423,037	+0.50(+2.65%)
Jun 25, 2019	19.05	19.16	18.89	19.04	510,008	-0.04(-0.20%)
Jun 24, 2019	18.54	19.42	18.53	19.08	837,855	+0.47(+2.51%)
Jun 21, 2019	18.42	18.67	18.31	18.61	581,593	+0.05(+0.26%)
Jun 20, 2019	18.48	18.68	18.16	18.56	737,816	+0.31(+1.72%)
Jun 19, 2019	18.65	18.65	18.22	18.25	332,978	-0.33(-1.79%)
Jun 18, 2019	18.32	18.80	18.32	18.58	857,232	+0.41(+2.28%)
Jun 17, 2019	18.56	18.68	18.14	18.17	527,781	-0.43(-2.33%)
Jun 14, 2019	19.21	19.27	18.42	18.60	504,783	-0.61(-3.19%)
Jun 13, 2019	19.59	19.84	19.19	19.22	519,880	-0.31(-1.59%)
Jun 12, 2019	19.40	19.65	19.32	19.53	906,350	+0.05(+0.24%)
Jun 11, 2019	19.57	19.90	19.18	19.48	542,611	-0.01(-0.05%)
Jun 10, 2019	19.14	19.94	18.88	19.49	980,561	+0.55(+2.89%)
Jun 07, 2019	18.58	19.07	18.42	18.94	360,256	+0.45(+2.45%)
Jun 06, 2019	18.04	18.57	17.91	18.49	554,077	+0.40(+2.19%)
Jun 05, 2019	18.01	18.12	17.61	18.09	339,949	+0.11(+0.63%)
Jun 04, 2019	17.50	18.10	17.50	17.98	357,024	+0.73(+4.21%)
Jun 03, 2019	16.51	17.30	16.51	17.26	1,012,607	+0.69(+4.15%)
May 31, 2019	16.89	16.90	16.57	16.57	541,498	-0.52(-3.03%)
May 30, 2019	17.12	17.51	17.02	17.09	299,352	-0.07(-0.38%)
May 29, 2019	16.93	17.29	16.93	17.15	222,675	+0.00(+0.00%)
May 28, 2019	16.80	17.32	16.80	17.15	630,135	+0.31(+1.85%)
May 24, 2019	17.09	17.20	16.59	16.84	385,829	-0.09(-0.56%)
May 23, 2019	17.09	17.30	16.85	16.93	213,276	-0.39(-2.23%)
May 22, 2019	17.72	17.80	17.13	17.32	410,431	-0.46(-2.60%)
May 21, 2019	17.63	17.98	17.63	17.78	593,800	+0.26(+1.51%)
May 20, 2019	17.53	17.78	17.46	17.52	259,548	-0.21(-1.17%)
May 17, 2019	18.00	18.08	17.71	17.73	279,397	-0.35(-1.93%)
May 16, 2019	18.07	18.16	17.88	18.07	841,887	+0.05(+0.26%)
May 15, 2019	18.05	18.19	17.91	18.03	270,308	-0.17(-0.93%)
May 14, 2019	18.10	18.32	18.00	18.20	428,497	+0.21(+1.15%)
May 13, 2019	18.43	18.56	17.89	17.99	412,228	-0.90(-4.79%)
May 10, 2019	18.71	18.93	18.57	18.89	457,032	+0.07(+0.35%)
May 09, 2019	18.87	19.05	18.67	18.83	280,578	-0.28(-1.48%)
May 08, 2019	19.09	19.41	18.91	19.11	400,790	-0.09(-0.49%)
May 07, 2019	19.50	19.60	18.96	19.21	473,859	-0.48(-2.44%)
May 06, 2019	19.13	20.06	19.04	19.69	453,589	+0.10(+0.53%)
May 03, 2019	17.55	20.17	17.53	19.58	724,757	+1.11(+6.02%)
May 02, 2019	18.57	18.75	18.03	18.47	744,997	-0.19(-1.01%)
May 01, 2019	19.07	19.31	18.65	18.66	574,730	-0.44(-2.32%)
Apr 30, 2019	19.36	19.46	18.86	19.10	441,584	-0.27(-1.41%)
Apr 29, 2019	19.44	19.46	19.18	19.38	232,482	-0.03(-0.15%)
Apr 26, 2019	18.96	19.41	18.82	19.40	513,909	+0.45(+2.39%)
Apr 25, 2019	19.46	19.46	18.75	18.95	418,021	-0.53(-2.71%)
Apr 24, 2019	19.86	19.93	19.21	19.48	388,409	-0.34(-1.71%)
Apr 23, 2019	19.80	20.30	19.63	19.82	412,608	-0.08(-0.38%)
Apr 22, 2019	20.17	20.35	19.85	19.89	294,971	-0.41(-2.00%)
Apr 18, 2019	19.93	20.46	19.93	20.30	499,583	+0.36(+1.80%)
Apr 17, 2019	19.64	20.21	19.64	19.94	310,565	+0.38(+1.93%)
Apr 16, 2019	19.45	19.74	19.36	19.56	328,187	+0.05(+0.24%)
Apr 15, 2019	19.26	19.65	19.07	19.52	351,516	+0.34(+1.77%)
Apr 12, 2019	19.22	19.32	18.99	19.18	810,603	+0.17(+0.89%)
Apr 11, 2019	18.50	19.17	18.50	19.01	366,842	+0.51(+2.75%)
Apr 10, 2019	18.45	18.71	18.36	18.50	670,304	+0.09(+0.51%)
Apr 09, 2019	18.57	18.64	18.15	18.40	442,394	-0.29(-1.56%)
Apr 08, 2019	18.51	18.80	18.27	18.70	518,371	+0.24(+1.28%)
Apr 05, 2019	18.52	18.63	18.23	18.46	1,028,667	+0.05(+0.26%)
Apr 04, 2019	18.48	18.59	18.37	18.41	262,610	-0.04(-0.20%)
Apr 03, 2019	18.62	18.63	18.37	18.45	791,320	+0.06(+0.31%)
Apr 02, 2019	18.58	18.72	18.38	18.40	315,386	-0.19(-1.01%)
Apr 01, 2019	17.99	18.69	17.99	18.58	1,029,472	+0.69(+3.84%)
Mar 29, 2019	17.72	18.30	17.65	17.90	736,748	+0.25(+1.39%)
Mar 28, 2019	17.46	17.94	17.42	17.65	757,176	+0.19(+1.08%)
Mar 27, 2019	17.45	17.61	17.05	17.46	930,288	+0.05(+0.27%)
Mar 26, 2019	17.70	17.72	17.23	17.42	777,704	-0.02(-0.11%)
Mar 25, 2019	17.51	17.67	17.19	17.43	727,899	-0.24(-1.33%)
Mar 22, 2019	18.71	18.71	17.64	17.67	646,339	-1.13(-6.02%)
Mar 21, 2019	18.68	18.87	18.62	18.80	313,219	+0.23(+1.22%)
Mar 20, 2019	18.75	18.85	18.30	18.57	298,432	-0.22(-1.15%)
Mar 19, 2019	19.27	19.36	18.62	18.79	297,087	-0.36(-1.87%)
Mar 18, 2019	19.21	19.86	19.07	19.15	473,202	-0.06(-0.29%)
Mar 15, 2019	18.96	19.21	18.38	19.21	1,021,451	+0.25(+1.34%)
Mar 14, 2019	19.19	19.40	18.80	18.95	659,079	-0.36(-1.86%)
Mar 13, 2019	19.74	19.87	19.20	19.31	519,377	-0.39(-1.96%)
Mar 12, 2019	19.58	19.89	19.44	19.70	758,154	-0.02(-0.10%)
Mar 11, 2019	20.25	20.39	19.33	19.71	1,704,031	-0.83(-4.04%)
Mar 08, 2019	22.62	22.62	19.94	20.54	2,592,255	-4.28(-17.24%)
Mar 07, 2019	25.25	25.25	24.59	24.82	385,825	-0.44(-1.74%)
Mar 06, 2019	25.70	25.74	25.24	25.26	260,480	-0.32(-1.24%)
Mar 05, 2019	25.86	25.88	25.49	25.58	173,512	-0.41(-1.58%)
Mar 04, 2019	26.21	26.46	25.63	25.99	181,655	-0.16(-0.61%)
Mar 01, 2019	26.32	26.39	26.02	26.15	284,299	+0.08(+0.32%)
Feb 28, 2019	25.97	26.14	25.54	26.07	200,404	+0.04(+0.14%)
Feb 27, 2019	26.33	26.40	25.96	26.03	138,052	-0.36(-1.35%)
Feb 26, 2019	26.53	26.65	26.10	26.38	235,665	-0.27(-1.02%)
Feb 25, 2019	26.55	26.66	26.25	26.66	229,110	+0.34(+1.28%)
Feb 22, 2019	26.23	26.51	26.12	26.32	208,279	+0.27(+1.04%)
Feb 21, 2019	26.32	26.55	25.90	26.05	180,175	-0.11(-0.43%)
Feb 20, 2019	25.90	26.24	25.80	26.16	374,499	+0.50(+1.93%)
Feb 19, 2019	25.45	25.80	25.25	25.66	503,265	+0.13(+0.51%)
Feb 15, 2019	25.65	25.82	25.39	25.53	303,865	+0.19(+0.74%)
Feb 14, 2019	25.23	25.63	25.21	25.35	212,235	+0.03(+0.11%)
Feb 13, 2019	25.72	25.82	25.23	25.32	357,928	-0.22(-0.88%)
Feb 12, 2019	25.07	25.58	25.07	25.54	320,489	+0.66(+2.67%)
Feb 11, 2019	24.36	24.89	24.35	24.88	238,028	+0.52(+2.15%)
Feb 08, 2019	23.61	24.38	23.50	24.35	300,764	+0.61(+2.56%)
Feb 07, 2019	24.36	24.38	23.68	23.75	333,797	-0.40(-1.67%)
Feb 06, 2019	24.45	24.62	24.12	24.15	310,192	-0.38(-1.56%)
Feb 05, 2019	25.36	25.42	24.49	24.53	547,353	-0.89(-3.50%)
Feb 04, 2019	25.72	25.72	25.33	25.42	182,343	-0.31(-1.20%)
Feb 01, 2019	25.65	26.09	25.54	25.73	184,543	-0.07(-0.29%)
Jan 31, 2019	25.65	25.97	25.60	25.80	264,737	-0.03(-0.11%)
Jan 30, 2019	25.86	26.06	25.54	25.83	310,536	+0.28(+1.10%)
Jan 29, 2019	25.49	25.69	25.21	25.55	238,861	+0.07(+0.26%)
Jan 28, 2019	25.01	25.67	24.97	25.49	372,665	+0.19(+0.74%)
Jan 25, 2019	24.58	25.51	24.55	25.30	385,658	+0.99(+4.08%)
Jan 24, 2019	24.15	24.46	24.10	24.31	590,067	+0.22(+0.93%)
Jan 23, 2019	25.31	25.31	23.92	24.08	555,918	-1.10(-4.38%)
Jan 22, 2019	25.77	25.91	25.02	25.19	292,837	-0.57(-2.21%)
Jan 18, 2019	25.80	26.31	25.72	25.76	202,826	+0.07(+0.25%)
Jan 17, 2019	25.21	25.78	25.21	25.69	261,628	+0.44(+1.74%)
Jan 16, 2019	25.02	25.49	25.02	25.25	579,903	+0.29(+1.16%)
Jan 15, 2019	25.15	25.42	24.82	24.96	523,481	-0.25(-1.00%)
Jan 14, 2019	25.15	25.42	24.82	25.22	232,079	-0.04(-0.15%)
Jan 11, 2019	25.23	25.63	25.05	25.25	193,417	-0.18(-0.70%)
Jan 10, 2019	24.90	25.55	24.53	25.43	314,066	+0.35(+1.38%)
Jan 09, 2019	25.22	25.59	24.99	25.08	332,551	+0.13(+0.52%)
Jan 08, 2019	24.94	25.22	24.64	24.95	205,490	+0.25(+1.02%)
Jan 07, 2019	24.23	24.98	24.06	24.70	439,555	+0.59(+2.44%)
Jan 04, 2019	23.76	24.36	23.76	24.11	351,979	+0.72(+3.08%)
Jan 03, 2019	23.69	23.82	23.13	23.39	248,104	-0.48(-2.00%)
Jan 02, 2019	23.29	24.08	23.10	23.87	344,978	+0.22(+0.95%)
Dec 31, 2018	23.16	23.65	23.05	23.64	344,174	+0.53(+2.31%)
Dec 28, 2018	23.05	23.47	22.62	23.11	356,790	+0.04(+0.16%)
Dec 27, 2018	22.25	23.07	22.18	23.07	228,509	+0.37(+1.65%)
Dec 26, 2018	21.90	22.74	21.81	22.70	253,417	+0.80(+3.67%)
Dec 24, 2018	21.84	22.18	21.62	21.89	186,467	-0.18(-0.81%)
Dec 21, 2018	22.53	23.08	21.95	22.07	493,647	-0.28(-1.26%)
Dec 20, 2018	22.54	22.80	21.93	22.35	501,942	-0.23(-1.04%)
Dec 19, 2018	22.90	23.29	22.45	22.59	524,650	-0.27(-1.19%)
Dec 18, 2018	22.86	23.01	22.59	22.86	417,735	+0.21(+0.91%)
Dec 17, 2018	22.65	23.05	22.13	22.65	471,010	+0.02(+0.08%)
Dec 14, 2018	22.82	22.94	22.30	22.63	375,155	-0.35(-1.53%)
Dec 13, 2018	23.66	23.66	22.80	22.99	366,672	-0.54(-2.29%)
Dec 12, 2018	23.76	24.05	23.46	23.52	367,701	+0.07(+0.28%)
Dec 11, 2018	23.99	24.31	23.24	23.46	215,454	-0.03(-0.12%)
Dec 10, 2018	23.39	23.85	23.09	23.49	387,142	+0.03(+0.12%)
Dec 07, 2018	24.63	24.83	23.30	23.46	551,628	-1.12(-4.57%)
Dec 06, 2018	24.06	24.59	23.59	24.58	322,401	+0.09(+0.38%)
Dec 04, 2018	25.28	25.44	24.37	24.49	527,373	-0.86(-3.40%)
Dec 03, 2018	24.78	25.40	24.58	25.35	364,846	+1.12(+4.63%)
Nov 30, 2018	23.66	24.28	23.66	24.23	269,831	+0.29(+1.20%)
Nov 29, 2018	23.87	24.06	23.65	23.94	294,040	+0.04(+0.16%)
Nov 28, 2018	23.42	24.18	23.37	23.90	359,540	+0.46(+1.98%)
Nov 27, 2018	23.51	23.64	23.19	23.44	226,021	-0.22(-0.94%)
Nov 26, 2018	23.42	24.03	23.42	23.66	339,128	+0.44(+1.88%)
Nov 23, 2018	23.24	23.60	23.19	23.23	97,669	-0.28(-1.18%)
Nov 21, 2018		23.51	23.51	23.51	0	+0.76(+3.34%)
Nov 20, 2018	22.11	23.44	21.85	22.75	725,504	+0.66(+2.98%)
Nov 19, 2018	22.01	22.35	21.63	22.09	470,788	-0.05(-0.21%)
Nov 16, 2018	22.18	22.34	21.88	22.13	865,444	-0.07(-0.33%)
Nov 15, 2018	22.10	22.55	22.06	22.21	785,026	+0.12(+0.55%)
Nov 14, 2018	22.26	22.36	22.00	22.09	591,342	+0.06(+0.25%)
Nov 13, 2018	22.26	22.55	21.97	22.03	685,934	-0.18(-0.79%)
Nov 12, 2018	22.91	22.97	22.11	22.21	576,806	-0.69(-3.00%)
Nov 09, 2018	23.85	23.98	22.58	22.89	896,383	-1.22(-5.08%)
Nov 08, 2018	24.49	24.80	24.01	24.12	279,808	-0.46(-1.89%)
Nov 07, 2018	24.66	24.95	24.24	24.58	601,548	+0.14(+0.57%)
Nov 06, 2018	24.86	24.99	23.83	24.44	381,941	-0.68(-2.70%)
Nov 05, 2018	25.87	25.87	24.88	25.12	495,949	-0.78(-3.01%)
Nov 02, 2018	25.18	26.40	24.61	25.90	842,158	+0.94(+3.75%)
Nov 01, 2018	23.93	25.12	23.80	24.96	874,144	+1.02(+4.26%)
Oct 31, 2018	23.62	24.16	23.62	23.94	444,238	+0.54(+2.30%)
Oct 30, 2018	22.49	23.52	22.49	23.40	327,386	+0.86(+3.83%)
Oct 29, 2018	22.62	23.28	22.24	22.54	580,451	+0.39(+1.76%)
Oct 26, 2018	21.89	22.55	21.61	22.15	1,041,810	-0.09(-0.42%)
Oct 25, 2018	22.35	22.36	22.05	22.24	602,767	+0.12(+0.55%)
Oct 24, 2018	23.54	23.76	22.10	22.12	546,730	-1.44(-6.10%)
Oct 23, 2018	23.26	23.77	22.56	23.56	547,979	-0.12(-0.51%)
Oct 22, 2018	24.16	24.48	23.45	23.68	710,106	-0.55(-2.26%)
Oct 19, 2018	24.93	25.05	23.77	24.23	508,292	-0.72(-2.90%)
Oct 18, 2018	26.01	26.05	24.83	24.95	793,353	-1.23(-4.71%)
Oct 17, 2018	26.17	26.35	25.92	26.19	443,326	-0.08(-0.32%)
Oct 16, 2018	25.89	26.50	25.52	26.27	504,126	+0.53(+2.05%)
Oct 15, 2018	25.56	25.94	25.44	25.74	694,629	+0.05(+0.18%)
Oct 12, 2018	25.19	25.88	25.19	25.70	1,399,069	+0.73(+2.94%)
Oct 11, 2018	24.47	25.31	24.40	24.96	1,501,024	+0.46(+1.89%)
Oct 10, 2018	27.02	27.02	23.83	24.50	2,572,592	-2.61(-9.62%)
Oct 09, 2018	28.72	28.94	27.10	27.10	493,062	-1.97(-6.76%)
Oct 08, 2018	28.92	29.24	28.66	29.07	254,863	-0.04(-0.13%)
Oct 05, 2018	30.17	30.23	28.87	29.11	284,277	-1.11(-3.68%)
Oct 04, 2018	30.59	30.95	29.82	30.22	481,750	-0.19(-0.64%)
Oct 03, 2018	30.10	30.62	29.81	30.42	308,124	+0.42(+1.39%)
Oct 02, 2018	29.58	30.05	29.33	30.00	503,396	+0.32(+1.06%)
Oct 01, 2018	30.01	30.33	29.63	29.68	524,284	-0.09(-0.31%)
Sep 28, 2018	29.45	30.01	29.03	29.78	294,518	+0.28(+0.94%)
Sep 27, 2018	30.10	30.15	29.41	29.50	466,419	-0.70(-2.30%)
Sep 26, 2018	30.19	30.33	29.31	30.19	314,584	+0.05(+0.15%)
Sep 25, 2018	29.96	30.80	29.78	30.15	477,470	+0.37(+1.25%)
Sep 24, 2018	30.43	30.43	29.64	29.78	351,633	-0.60(-1.98%)
Sep 21, 2018	30.15	30.68	29.97	30.38	561,331	+0.42(+1.39%)
Sep 20, 2018	30.15	30.33	29.92	29.96	241,074	+0.00(+0.00%)
Sep 19, 2018	30.05	30.84	29.96	29.96	414,925	+0.05(+0.16%)
Sep 18, 2018	29.78	30.28	29.55	29.92	610,993	+0.14(+0.46%)
Sep 17, 2018	29.59	30.10	29.46	29.78	336,677	-0.05(-0.15%)
Sep 14, 2018	29.64	30.01	29.64	29.82	303,178	+0.09(+0.31%)
Sep 13, 2018	29.55	29.87	29.22	29.73	365,726	+0.18(+0.62%)
Sep 12, 2018	30.24	30.28	29.41	29.55	388,506	-0.65(-2.14%)
Sep 11, 2018	30.38	30.47	29.87	30.19	813,292	-0.37(-1.21%)
Sep 10, 2018	31.02	31.30	30.42	30.56	429,675	-0.37(-1.19%)
Sep 07, 2018	30.61	31.07	30.24	30.93	557,436	+0.28(+0.90%)
Sep 06, 2018	30.61	30.84	30.42	30.65	622,772	+0.05(+0.15%)
Sep 05, 2018	32.08	32.08	30.24	30.61	976,863	-1.52(-4.73%)
Sep 04, 2018	33.19	33.37	32.04	32.13	718,539	-1.06(-3.19%)
Aug 31, 2018		33.19	33.19	33.19	0	+0.00(+0.00%)
Aug 30, 2018	32.96	33.23	32.77	33.19	372,662	+0.18(+0.56%)
Aug 29, 2018	32.73	33.00	32.07	33.00	291,409	+0.32(+0.99%)
Aug 28, 2018	32.40	33.14	32.22	32.68	751,580	+0.28(+0.85%)
Aug 27, 2018	32.45	32.82	32.27	32.40	357,362	+0.00(+0.00%)
Aug 24, 2018	32.40	32.73	32.04	32.40	232,563	+0.28(+0.86%)
Aug 23, 2018	32.73	32.73	31.99	32.13	262,822	-0.60(-1.83%)
Aug 22, 2018	32.59	32.96	32.27	32.73	203,049	+0.23(+0.71%)
Aug 21, 2018	32.50	32.96	32.36	32.50	178,971	+0.09(+0.28%)
Aug 20, 2018	31.44	32.64	31.44	32.40	417,089	+1.06(+3.38%)
Aug 17, 2018	31.21	31.57	30.93	31.34	503,959	+0.05(+0.15%)
Aug 16, 2018	31.11	31.57	30.84	31.30	375,364	+0.23(+0.74%)
Aug 15, 2018	31.57	31.62	30.51	31.07	363,636	-0.69(-2.18%)
Aug 14, 2018	31.62	32.01	31.44	31.76	272,802	+0.28(+0.88%)
Aug 13, 2018	32.08	32.59	31.37	31.48	579,185	-0.28(-0.87%)
Aug 10, 2018	31.99	31.99	31.39	31.76	1,081,246	-0.41(-1.29%)
Aug 09, 2018	32.91	33.00	32.04	32.17	456,620	-0.83(-2.51%)
Aug 08, 2018	33.19	33.70	32.77	33.00	751,702	+0.05(+0.14%)
Aug 07, 2018	32.50	33.23	32.34	32.96	604,463	+0.60(+1.85%)
Aug 06, 2018	32.59	32.86	31.11	32.36	1,077,433	-0.14(-0.43%)
Aug 03, 2018	31.53	33.37	30.79	32.50	1,163,359	+2.26(+7.47%)
Aug 02, 2018	29.87	30.33	29.64	30.24	320,156	+0.14(+0.46%)
Aug 01, 2018	30.33	30.47	30.01	30.10	383,418	-0.14(-0.46%)
Jul 31, 2018	29.96	30.47	29.96	30.24	340,300	+0.41(+1.39%)
Jul 30, 2018	30.01	30.28	29.78	29.82	284,203	-0.18(-0.61%)
Jul 27, 2018	30.15	30.28	29.75	30.01	281,267	-0.05(-0.15%)
Jul 26, 2018	29.45	30.56	29.45	30.05	324,700	+0.51(+1.72%)
Jul 25, 2018	29.55	29.59	29.11	29.55	347,634	+0.00(+0.00%)
Jul 24, 2018	30.05	30.38	29.45	29.55	446,033	-0.37(-1.23%)
Jul 23, 2018	29.82	30.10	29.55	29.92	312,026	+0.14(+0.46%)
Jul 20, 2018	29.59	29.87	29.45	29.78	232,102	+0.32(+1.10%)
Jul 19, 2018	29.41	29.69	29.22	29.45	444,131	+0.05(+0.16%)
Jul 18, 2018	29.13	29.45	28.92	29.41	472,035	+0.23(+0.79%)
Jul 17, 2018	28.76	29.32	28.73	29.18	357,536	+0.41(+1.44%)
Jul 16, 2018	28.99	29.18	28.58	28.76	676,556	-0.28(-0.95%)
Jul 13, 2018	28.49	29.69	28.26	29.04	1,016,188	-0.41(-1.41%)
Jul 12, 2018	29.09	29.55	28.74	29.45	496,756	+0.41(+1.43%)
Jul 11, 2018	28.90	29.22	28.88	29.04	257,509	-0.28(-0.94%)
Jul 10, 2018	29.18	29.50	28.81	29.32	263,899	+0.05(+0.16%)
Jul 09, 2018	28.76	29.73	28.75	29.27	285,144	+0.74(+2.58%)
Jul 06, 2018	28.53	28.76	28.39	28.53	262,220	-0.09(-0.32%)
Jul 05, 2018	28.58	28.86	28.16	28.62	264,774	+0.28(+0.98%)
Jul 03, 2018		28.35	28.35	28.35	0	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.