Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.20	20.62	19.99	20.38	8,496,703	+0.30(+1.47%)
Jun 27, 2019	19.58	20.17	19.51	20.09	564,063	+0.54(+2.78%)
Jun 26, 2019	19.16	19.60	19.12	19.55	423,037	+0.50(+2.65%)
Jun 25, 2019	19.05	19.16	18.89	19.04	510,008	-0.04(-0.20%)
Jun 24, 2019	18.54	19.42	18.53	19.08	837,855	+0.47(+2.51%)
Jun 21, 2019	18.42	18.67	18.31	18.61	581,593	+0.05(+0.26%)
Jun 20, 2019	18.48	18.68	18.16	18.56	737,816	+0.31(+1.72%)
Jun 19, 2019	18.65	18.65	18.22	18.25	332,978	-0.33(-1.79%)
Jun 18, 2019	18.32	18.80	18.32	18.58	857,232	+0.41(+2.28%)
Jun 17, 2019	18.56	18.68	18.14	18.17	527,781	-0.43(-2.33%)
Jun 14, 2019	19.21	19.27	18.42	18.60	504,783	-0.61(-3.19%)
Jun 13, 2019	19.59	19.84	19.19	19.22	519,880	-0.31(-1.59%)
Jun 12, 2019	19.40	19.65	19.32	19.53	906,350	+0.05(+0.24%)
Jun 11, 2019	19.57	19.90	19.18	19.48	542,611	-0.01(-0.05%)
Jun 10, 2019	19.14	19.94	18.88	19.49	980,561	+0.55(+2.89%)
Jun 07, 2019	18.58	19.07	18.42	18.94	360,256	+0.45(+2.45%)
Jun 06, 2019	18.04	18.57	17.91	18.49	554,077	+0.40(+2.19%)
Jun 05, 2019	18.01	18.12	17.61	18.09	339,949	+0.11(+0.63%)
Jun 04, 2019	17.50	18.10	17.50	17.98	357,024	+0.73(+4.21%)
Jun 03, 2019	16.51	17.30	16.51	17.26	1,012,607	+0.69(+4.15%)
May 31, 2019	16.89	16.90	16.57	16.57	541,498	-0.52(-3.03%)
May 30, 2019	17.12	17.51	17.02	17.09	299,352	-0.07(-0.38%)
May 29, 2019	16.93	17.29	16.93	17.15	222,675	+0.00(+0.00%)
May 28, 2019	16.80	17.32	16.80	17.15	630,135	+0.31(+1.85%)
May 24, 2019	17.09	17.20	16.59	16.84	385,829	-0.09(-0.56%)
May 23, 2019	17.09	17.30	16.85	16.93	213,276	-0.39(-2.23%)
May 22, 2019	17.72	17.80	17.13	17.32	410,431	-0.46(-2.60%)
May 21, 2019	17.63	17.98	17.63	17.78	593,800	+0.26(+1.51%)
May 20, 2019	17.53	17.78	17.46	17.52	259,548	-0.21(-1.17%)
May 17, 2019	18.00	18.08	17.71	17.73	279,397	-0.35(-1.93%)
May 16, 2019	18.07	18.16	17.88	18.07	841,887	+0.05(+0.26%)
May 15, 2019	18.05	18.19	17.91	18.03	270,308	-0.17(-0.93%)
May 14, 2019	18.10	18.32	18.00	18.20	428,497	+0.21(+1.15%)
May 13, 2019	18.43	18.56	17.89	17.99	412,228	-0.90(-4.79%)
May 10, 2019	18.71	18.93	18.57	18.89	457,032	+0.07(+0.35%)
May 09, 2019	18.87	19.05	18.67	18.83	280,578	-0.28(-1.48%)
May 08, 2019	19.09	19.41	18.91	19.11	400,790	-0.09(-0.49%)
May 07, 2019	19.50	19.60	18.96	19.21	473,859	-0.48(-2.44%)
May 06, 2019	19.13	20.06	19.04	19.69	453,589	+0.10(+0.53%)
May 03, 2019	17.55	20.17	17.53	19.58	724,757	+1.11(+6.02%)
May 02, 2019	18.57	18.75	18.03	18.47	744,997	-0.19(-1.01%)
May 01, 2019	19.07	19.31	18.65	18.66	574,730	-0.44(-2.32%)
Apr 30, 2019	19.36	19.46	18.86	19.10	441,584	-0.27(-1.41%)
Apr 29, 2019	19.44	19.46	19.18	19.38	232,482	-0.03(-0.15%)
Apr 26, 2019	18.96	19.41	18.82	19.40	513,909	+0.45(+2.39%)
Apr 25, 2019	19.46	19.46	18.75	18.95	418,021	-0.53(-2.71%)
Apr 24, 2019	19.86	19.93	19.21	19.48	388,409	-0.34(-1.71%)
Apr 23, 2019	19.80	20.30	19.63	19.82	412,608	-0.08(-0.38%)
Apr 22, 2019	20.17	20.35	19.85	19.89	294,971	-0.41(-2.00%)
Apr 18, 2019	19.93	20.46	19.93	20.30	499,583	+0.36(+1.80%)
Apr 17, 2019	19.64	20.21	19.64	19.94	310,565	+0.38(+1.93%)
Apr 16, 2019	19.45	19.74	19.36	19.56	328,187	+0.05(+0.24%)
Apr 15, 2019	19.26	19.65	19.07	19.52	351,516	+0.34(+1.77%)
Apr 12, 2019	19.22	19.32	18.99	19.18	810,603	+0.17(+0.89%)
Apr 11, 2019	18.50	19.17	18.50	19.01	366,842	+0.51(+2.75%)
Apr 10, 2019	18.45	18.71	18.36	18.50	670,304	+0.09(+0.51%)
Apr 09, 2019	18.57	18.64	18.15	18.40	442,394	-0.29(-1.56%)
Apr 08, 2019	18.51	18.80	18.27	18.70	518,371	+0.24(+1.28%)
Apr 05, 2019	18.52	18.63	18.23	18.46	1,028,667	+0.05(+0.26%)
Apr 04, 2019	18.48	18.59	18.37	18.41	262,610	-0.04(-0.20%)
Apr 03, 2019	18.62	18.63	18.37	18.45	791,320	+0.06(+0.31%)
Apr 02, 2019	18.58	18.72	18.38	18.40	315,386	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.