FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.64 USD  -0.15 (-0.23%)
Streaming Delayed Price  /  Updated: 11:34 AM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2007 74.60 74.69 73.88 74.17 29,200 -0.14(-0.19%)
Jun 28, 2007 74.10 74.50 74.10 74.31 31,900 +0.84(+1.14%)
Jun 27, 2007 73.00 73.58 72.84 73.47 42,200 -0.65(-0.88%)
Jun 26, 2007 74.40 74.64 74.00 74.12 25,100 -0.29(-0.39%)
Jun 25, 2007 74.56 75.06 74.32 74.41 11,000 +0.22(+0.29%)
Jun 22, 2007 74.88 74.88 74.18 74.19 37,300 -0.87(-1.15%)
Jun 21, 2007 74.74 75.21 74.58 75.06 34,400 +0.62(+0.83%)
Jun 20, 2007 75.26 75.27 74.41 74.44 27,600 -0.42(-0.56%)
Jun 19, 2007 74.55 74.95 74.45 74.86 14,300 +0.69(+0.93%)
Jun 18, 2007 74.36 74.37 74.00 74.17 8,500 +0.29(+0.39%)
Jun 15, 2007 73.67 73.90 73.67 73.88 8,200 +0.75(+1.02%)
Jun 14, 2007 72.80 73.20 72.80 73.13 5,000 +0.00(+0.00%)
Jun 13, 2007 72.43 73.13 72.43 73.13 23,100 +1.14(+1.58%)
Jun 12, 2007 72.33 72.85 71.98 71.99 28,700 -1.27(-1.73%)
Jun 11, 2007 72.80 73.33 72.61 73.26 11,000 +0.08(+0.10%)
Jun 08, 2007 72.11 73.23 72.11 73.18 30,700 +1.09(+1.52%)
Jun 07, 2007 73.03 73.43 71.96 72.09 20,400 -0.63(-0.87%)
Jun 06, 2007 73.25 73.48 72.66 72.72 46,300 -0.88(-1.20%)
Jun 05, 2007 73.66 73.66 73.23 73.60 5,700 -0.30(-0.41%)
Jun 04, 2007 73.49 73.93 73.40 73.90 12,000 +0.72(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.