Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	50.28	50.64	50.22	50.24	9,017	-0.41(-0.82%)
Jun 27, 2008	50.76	50.92	50.48	50.65	21,815	+0.60(+1.20%)
Jun 26, 2008	50.77	50.81	50.05	50.05	13,256	-0.94(-1.84%)
Jun 25, 2008	50.95	51.46	50.89	50.99	81,842	+0.72(+1.43%)
Jun 24, 2008	49.83	50.74	49.74	50.27	31,028	-0.36(-0.71%)
Jun 23, 2008	50.83	50.86	50.58	50.63	6,315	+0.23(+0.45%)
Jun 20, 2008	51.29	51.29	50.34	50.40	21,898	-1.39(-2.68%)
Jun 19, 2008	51.35	51.90	51.32	51.78	11,120	+0.25(+0.48%)
Jun 18, 2008	51.49	51.68	51.33	51.53	9,239	-0.14(-0.27%)
Jun 17, 2008	51.99	52.20	51.67	51.67	18,752	+0.20(+0.39%)
Jun 16, 2008	51.37	51.69	51.37	51.47	16,656	-0.31(-0.60%)
Jun 13, 2008	51.37	51.78	51.16	51.78	28,244	+0.42(+0.81%)
Jun 12, 2008	51.57	51.84	51.26	51.37	24,362	-0.21(-0.40%)
Jun 11, 2008	51.97	52.52	51.58	51.58	30,222	-0.46(-0.88%)
Jun 10, 2008	51.87	52.19	51.83	52.03	16,147	-0.73(-1.38%)
Jun 09, 2008	53.30	53.38	52.38	52.76	34,786	-0.48(-0.90%)
Jun 06, 2008	54.08	54.15	53.23	53.24	19,360	-1.46(-2.66%)
Jun 05, 2008	53.83	54.70	53.83	54.70	12,184	+0.79(+1.47%)
Jun 04, 2008	53.95	54.36	53.85	53.91	29,583	-0.01(-0.03%)
Jun 03, 2008	54.41	54.45	53.66	53.92	15,849	-0.77(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.