Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	74.60	74.69	73.88	74.17	29,200	-0.14(-0.19%)
Jun 28, 2007	74.10	74.50	74.10	74.31	31,900	+0.84(+1.14%)
Jun 27, 2007	73.00	73.58	72.84	73.47	42,200	-0.65(-0.88%)
Jun 26, 2007	74.40	74.64	74.00	74.12	25,100	-0.29(-0.39%)
Jun 25, 2007	74.56	75.06	74.32	74.41	11,000	+0.22(+0.29%)
Jun 22, 2007	74.88	74.88	74.18	74.19	37,300	-0.87(-1.15%)
Jun 21, 2007	74.74	75.21	74.58	75.06	34,400	+0.62(+0.83%)
Jun 20, 2007	75.26	75.27	74.41	74.44	27,600	-0.42(-0.56%)
Jun 19, 2007	74.55	74.95	74.45	74.86	14,300	+0.69(+0.93%)
Jun 18, 2007	74.36	74.37	74.00	74.17	8,500	+0.29(+0.39%)
Jun 15, 2007	73.67	73.90	73.67	73.88	8,200	+0.75(+1.02%)
Jun 14, 2007	72.80	73.20	72.80	73.13	5,000	+0.00(+0.00%)
Jun 13, 2007	72.43	73.13	72.43	73.13	23,100	+1.14(+1.58%)
Jun 12, 2007	72.33	72.85	71.98	71.99	28,700	-1.27(-1.73%)
Jun 11, 2007	72.80	73.33	72.61	73.26	11,000	+0.08(+0.10%)
Jun 08, 2007	72.11	73.23	72.11	73.18	30,700	+1.09(+1.52%)
Jun 07, 2007	73.03	73.43	71.96	72.09	20,400	-0.63(-0.87%)
Jun 06, 2007	73.25	73.48	72.66	72.72	46,300	-0.88(-1.20%)
Jun 05, 2007	73.66	73.66	73.23	73.60	5,700	-0.30(-0.41%)
Jun 04, 2007	73.49	73.93	73.40	73.90	12,000	+0.72(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.