FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2007 74.60 74.69 73.88 74.17 29,200 -0.14(-0.19%)
Jun 28, 2007 74.10 74.50 74.10 74.31 31,900 +0.84(+1.14%)
Jun 27, 2007 73.00 73.58 72.84 73.47 42,200 -0.65(-0.88%)
Jun 26, 2007 74.40 74.64 74.00 74.12 25,100 -0.29(-0.39%)
Jun 25, 2007 74.56 75.06 74.32 74.41 11,000 +0.22(+0.29%)
Jun 22, 2007 74.88 74.88 74.18 74.19 37,300 -0.87(-1.15%)
Jun 21, 2007 74.74 75.21 74.58 75.06 34,400 +0.62(+0.83%)
Jun 20, 2007 75.26 75.27 74.41 74.44 27,600 -0.42(-0.56%)
Jun 19, 2007 74.55 74.95 74.45 74.86 14,300 +0.69(+0.93%)
Jun 18, 2007 74.36 74.37 74.00 74.17 8,500 +0.29(+0.39%)
Jun 15, 2007 73.67 73.90 73.67 73.88 8,200 +0.75(+1.02%)
Jun 14, 2007 72.80 73.20 72.80 73.13 5,000 +0.00(+0.00%)
Jun 13, 2007 72.43 73.13 72.43 73.13 23,100 +1.14(+1.58%)
Jun 12, 2007 72.33 72.85 71.98 71.99 28,700 -1.27(-1.73%)
Jun 11, 2007 72.80 73.33 72.61 73.26 11,000 +0.08(+0.10%)
Jun 08, 2007 72.11 73.23 72.11 73.18 30,700 +1.09(+1.52%)
Jun 07, 2007 73.03 73.43 71.96 72.09 20,400 -0.63(-0.87%)
Jun 06, 2007 73.25 73.48 72.66 72.72 46,300 -0.88(-1.20%)
Jun 05, 2007 73.66 73.66 73.23 73.60 5,700 -0.30(-0.41%)
Jun 04, 2007 73.49 73.93 73.40 73.90 12,000 +0.72(+0.98%)
Jun 01, 2007 73.00 73.18 72.89 73.18 23,400 +0.44(+0.60%)
May 31, 2007 72.85 72.93 72.60 72.74 7,900 +0.22(+0.30%)
May 30, 2007 71.42 72.52 71.38 72.52 34,900 +0.60(+0.83%)
May 29, 2007 72.40 72.40 71.76 71.92 8,300 -0.21(-0.29%)
May 25, 2007 72.10 72.38 71.83 72.13 43,300 +0.77(+1.08%)
May 24, 2007 72.74 72.84 71.19 71.36 186,200 -1.61(-2.21%)
May 23, 2007 73.45 73.60 72.92 72.97 50,500 +0.36(+0.50%)
May 22, 2007 73.02 73.11 72.61 72.61 16,700 -0.54(-0.74%)
May 21, 2007 73.07 73.42 72.93 73.15 21,800 -0.44(-0.60%)
May 18, 2007 73.21 73.71 73.21 73.59 24,300 +0.31(+0.42%)
May 17, 2007 72.94 73.37 72.84 73.28 34,300 +0.27(+0.37%)
May 16, 2007 72.99 73.21 72.61 73.01 16,100 -0.24(-0.33%)
May 15, 2007 73.00 73.85 73.00 73.25 9,300 +0.01(+0.01%)
May 14, 2007 73.65 73.71 73.05 73.24 22,000 +0.07(+0.10%)
May 11, 2007 72.45 73.25 72.45 73.17 32,400 +1.17(+1.62%)
May 10, 2007 72.89 72.96 72.00 72.00 19,600 -1.09(-1.49%)
May 09, 2007 72.75 73.20 72.60 73.09 34,100 +0.66(+0.91%)
May 08, 2007 72.40 72.43 72.05 72.43 14,400 -0.32(-0.44%)
May 07, 2007 72.75 72.81 72.60 72.75 21,600 +0.11(+0.15%)
May 04, 2007 72.50 72.72 72.42 72.64 20,600 +0.22(+0.30%)
May 03, 2007 72.20 72.45 71.71 72.42 14,700 +0.48(+0.67%)
May 02, 2007 71.59 72.07 71.52 71.94 24,100 +0.87(+1.22%)
May 01, 2007 71.08 71.17 70.65 71.07 11,900 +0.46(+0.65%)
Apr 30, 2007 71.20 71.47 70.56 70.61 14,550 -0.69(-0.97%)
Apr 27, 2007 71.46 71.53 71.23 71.30 48,700 -0.13(-0.18%)
Apr 26, 2007 71.72 71.77 71.38 71.43 29,800 -0.70(-0.97%)
Apr 25, 2007 71.67 72.14 71.51 72.13 13,400 +1.10(+1.55%)
Apr 24, 2007 71.22 71.28 70.92 71.03 38,600 -0.91(-1.26%)
Apr 23, 2007 72.15 72.15 71.80 71.94 40,300 -0.62(-0.85%)
Apr 20, 2007 72.28 72.56 72.26 72.56 13,500 +1.27(+1.78%)
Apr 19, 2007 70.99 71.45 70.75 71.29 24,100 -1.12(-1.55%)
Apr 18, 2007 72.18 72.51 72.07 72.41 32,100 -0.15(-0.21%)
Apr 17, 2007 72.51 72.70 72.41 72.56 34,800 +0.10(+0.14%)
Apr 16, 2007 72.08 72.60 72.08 72.46 19,300 +0.99(+1.39%)
Apr 13, 2007 71.15 71.47 71.07 71.47 9,900 +0.17(+0.24%)
Apr 12, 2007 70.56 71.34 70.43 71.30 14,100 +0.92(+1.31%)
Apr 11, 2007 70.96 70.96 70.31 70.38 19,400 -0.63(-0.89%)
Apr 10, 2007 70.80 71.04 70.74 71.01 29,500 +0.90(+1.28%)
Apr 09, 2007 70.07 70.19 69.88 70.11 53,500 +0.17(+0.24%)
Apr 05, 2007 69.65 69.96 69.58 69.94 44,400 +0.44(+0.63%)
Apr 04, 2007 69.17 69.55 69.09 69.50 108,800 +0.53(+0.77%)
Apr 03, 2007 68.56 68.98 68.56 68.97 36,900 +0.94(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.