FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
63.36 USD  +0.45 (+0.72%)
Streaming Delayed Price  /  Updated: 11:43 AM EDT, Aug 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2009 47.47 47.47 47.04 47.16 15,020 -0.50(-1.06%)
Jun 29, 2009 47.85 48.02 47.55 47.66 56,276 -0.07(-0.14%)
Jun 26, 2009 47.24 47.88 47.14 47.73 35,282 +1.17(+2.51%)
Jun 25, 2009 46.69 47.25 46.56 46.56 13,284 -0.12(-0.26%)
Jun 24, 2009 43.70 47.22 43.70 46.68 45,340 +2.46(+5.56%)
Jun 23, 2009 44.57 46.95 42.45 44.22 13,295 -1.03(-2.28%)
Jun 22, 2009 47.85 47.85 43.70 45.25 1,085,272 -2.62(-5.47%)
Jun 19, 2009 47.47 48.01 47.05 47.87 63,530 +0.77(+1.63%)
Jun 18, 2009 46.75 47.10 46.75 47.10 3,946 +0.68(+1.46%)
Jun 17, 2009 46.20 46.44 45.94 46.42 18,089 -0.56(-1.20%)
Jun 16, 2009 47.71 48.00 46.59 46.98 5,391 -0.64(-1.34%)
Jun 15, 2009 49.49 49.49 47.04 47.62 8,794 -1.47(-2.99%)
Jun 12, 2009 49.21 49.21 49.03 49.09 1,099 -1.12(-2.22%)
Jun 11, 2009 49.28 50.24 49.28 50.21 5,621 +1.64(+3.37%)
Jun 10, 2009 49.15 49.30 48.23 48.57 14,488 +0.28(+0.58%)
Jun 09, 2009 47.71 48.31 47.68 48.29 19,648 +1.16(+2.46%)
Jun 08, 2009 46.79 47.33 46.63 47.13 5,567 -0.67(-1.41%)
Jun 05, 2009 48.08 48.43 47.80 47.80 2,922 -0.46(-0.95%)
Jun 04, 2009 47.82 48.41 47.60 48.26 7,344 +0.89(+1.89%)
Jun 03, 2009 48.68 48.68 47.34 47.37 9,306 -1.57(-3.21%)
Jun 02, 2009 48.48 49.09 48.27 48.94 42,141 +0.49(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.