FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  +1.05 (+1.63%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2012 61.05 61.09 60.73 61.09 1,772 +2.14(+3.63%)
Jun 28, 2012 58.88 59.00 58.63 58.95 6,213 -0.07(-0.12%)
Jun 27, 2012 59.36 59.54 59.02 59.02 2,405 +0.29(+0.49%)
Jun 26, 2012 58.81 58.81 58.41 58.73 7,205 +0.76(+1.31%)
Jun 25, 2012 57.78 57.97 57.78 57.97 1,330 -1.56(-2.62%)
Jun 22, 2012 59.65 59.77 59.46 59.53 1,820 +0.08(+0.13%)
Jun 21, 2012 60.95 60.95 59.45 59.45 11,799 -1.70(-2.78%)
Jun 20, 2012 61.36 61.57 61.07 61.15 2,166 -0.30(-0.49%)
Jun 19, 2012 61.00 61.87 61.00 61.45 2,608 +0.93(+1.53%)
Jun 18, 2012 60.46 60.68 60.30 60.52 6,355 +0.52(+0.87%)
Jun 15, 2012 59.90 60.00 59.71 60.00 8,096 +0.78(+1.32%)
Jun 14, 2012 58.92 59.25 58.92 59.22 4,200 +0.27(+0.46%)
Jun 13, 2012 59.36 59.65 58.95 58.95 1,948 -0.40(-0.67%)
Jun 12, 2012 58.94 59.45 58.77 59.35 17,631 +0.48(+0.81%)
Jun 11, 2012 59.46 59.46 58.76 58.87 13,713 -0.05(-0.09%)
Jun 08, 2012 58.14 58.93 58.14 58.93 5,140 -1.26(-2.10%)
Jun 07, 2012 60.42 60.42 59.88 60.19 2,983 +0.79(+1.33%)
Jun 06, 2012 58.79 59.42 58.76 59.40 4,614 +1.49(+2.57%)
Jun 05, 2012 57.34 57.96 57.34 57.91 6,312 +0.58(+1.02%)
Jun 04, 2012 57.38 57.69 56.98 57.33 15,434 +0.23(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.