FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.81 USD  -0.12 (-0.18%)
Official Closing Price  /  Updated: 8:00 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 66.47 66.47 66.47 66.47 353 +0.51(+0.78%)
Jun 28, 2018 65.84 65.96 65.75 65.96 1,264 -0.12(-0.18%)
Jun 27, 2018 66.08 66.08 66.08 66.08 266 -0.04(-0.06%)
Jun 26, 2018 66.12 66.12 66.12 66.12 403 +0.22(+0.33%)
Jun 25, 2018 66.33 66.96 65.86 65.90 9,176 -1.85(-2.73%)
Jun 22, 2018 67.48 67.75 67.48 67.75 2,061 +0.05(+0.07%)
Jun 20, 2018 67.70 67.70 67.70 88 -0.30(-0.44%)
Jun 18, 2018 68.00 68.00 68.00 150 -0.53(-0.77%)
Jun 15, 2018 68.58 68.58 68.53 68.53 1,018 -0.49(-0.71%)
Jun 14, 2018 69.42 69.42 69.02 69.02 5,095 -0.54(-0.78%)
Jun 13, 2018 69.88 69.88 69.56 69.56 406 -0.46(-0.66%)
Jun 12, 2018 70.10 70.15 69.88 70.02 1,661 -0.15(-0.21%)
Jun 11, 2018 70.17 70.17 70.17 70.17 297 -0.41(-0.58%)
Jun 07, 2018 70.58 70.58 70.58 95 -0.36(-0.51%)
Jun 06, 2018 70.90 70.96 70.89 70.94 1,144 +0.88(+1.26%)
Jun 05, 2018 70.06 70.06 70.06 70.06 321 +0.32(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.