FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:37 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2019 68.62 68.62 68.30 68.30 200 -0.08(-0.12%)
Jun 27, 2019 68.38 68.38 68.38 68.38 6 +0.55(+0.82%)
Jun 26, 2019 67.98 67.98 67.82 67.82 169 +0.44(+0.65%)
Jun 25, 2019 67.70 67.70 67.38 67.38 1,520 -0.41(-0.61%)
Jun 24, 2019 68.07 68.07 67.80 67.80 257 -0.52(-0.76%)
Jun 21, 2019 68.32 68.32 68.32 68.32 100 -0.31(-0.45%)
Jun 20, 2019 68.63 68.63 68.63 68.63 98 +0.91(+1.35%)
Jun 19, 2019 67.36 67.71 67.36 67.71 131 +0.56(+0.84%)
Jun 18, 2019 67.25 67.25 67.12 67.15 624 +1.44(+2.19%)
Jun 17, 2019 65.66 65.81 65.66 65.72 599 +0.05(+0.08%)
Jun 14, 2019 65.56 65.70 65.56 65.67 2,000 -0.37(-0.56%)
Jun 13, 2019 66.04 66.04 66.04 66.04 132 -0.08(-0.12%)
Jun 12, 2019 66.60 66.60 66.12 66.12 256 -0.51(-0.77%)
Jun 11, 2019 66.77 66.77 66.63 66.63 2,298 +0.30(+0.46%)
Jun 10, 2019 66.43 66.43 66.33 66.33 136 +0.45(+0.68%)
Jun 07, 2019 66.06 66.24 65.88 65.88 400 +0.48(+0.73%)
Jun 06, 2019 65.21 65.40 65.21 65.40 202 +0.21(+0.32%)
Jun 05, 2019 65.15 65.33 65.14 65.19 4,540 -0.28(-0.43%)
Jun 04, 2019 65.28 65.47 65.28 65.47 670 +0.38(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.