Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.64	51.67	51.58	51.63	11,752	+0.24(+0.46%)
Jun 27, 2019	51.37	51.45	51.37	51.40	9,152	+0.25(+0.48%)
Jun 26, 2019	51.30	51.30	51.15	51.15	14,368	+0.13(+0.25%)
Jun 25, 2019	51.24	51.32	51.03	51.03	29,773	-0.32(-0.62%)
Jun 24, 2019	51.36	51.42	51.26	51.34	140,741	+0.14(+0.28%)
Jun 21, 2019	51.18	51.40	51.18	51.20	10,857	-0.27(-0.52%)
Jun 20, 2019	51.58	51.58	51.26	51.47	10,915	+0.38(+0.75%)
Jun 19, 2019	50.87	51.09	50.84	51.09	13,768	+0.37(+0.73%)
Jun 18, 2019	50.52	50.73	50.51	50.72	7,374	+0.59(+1.17%)
Jun 17, 2019	50.30	50.30	50.13	50.13	31,062	-0.25(-0.49%)
Jun 14, 2019	50.48	50.48	50.32	50.37	9,027	-0.31(-0.61%)
Jun 13, 2019	50.82	50.82	50.63	50.68	7,337	+0.02(+0.04%)
Jun 12, 2019	50.92	50.93	50.64	50.66	19,643	-0.25(-0.48%)
Jun 11, 2019	51.11	51.11	50.89	50.91	13,668	+0.17(+0.34%)
Jun 10, 2019	50.73	50.79	50.66	50.73	8,141	+0.12(+0.24%)
Jun 07, 2019	50.51	50.73	50.51	50.61	5,855	+0.64(+1.28%)
Jun 06, 2019	50.02	50.03	49.87	49.97	13,324	+0.14(+0.28%)
Jun 05, 2019	50.03	50.03	49.83	49.83	9,156	+0.04(+0.08%)
Jun 04, 2019	49.56	49.79	49.50	49.79	19,817	+0.60(+1.22%)
Jun 03, 2019	49.02	49.21	48.93	49.19	10,038	+0.23(+0.47%)
May 31, 2019	48.74	49.05	48.74	48.96	8,783	-0.35(-0.71%)
May 30, 2019	49.22	49.32	49.15	49.32	20,841	+0.28(+0.57%)
May 29, 2019	49.01	49.11	48.94	49.04	22,091	-0.37(-0.75%)
May 28, 2019	49.88	49.88	49.41	49.41	6,129	-0.45(-0.90%)
May 24, 2019	49.86	49.90	49.75	49.86	11,223	+0.52(+1.06%)
May 23, 2019	49.24	49.45	49.23	49.33	40,013	-0.51(-1.02%)
May 22, 2019	49.91	49.96	49.84	49.84	17,155	-0.34(-0.67%)
May 21, 2019	50.16	50.19	50.02	50.18	42,248	+0.34(+0.67%)
May 20, 2019	49.82	49.90	49.78	49.84	7,144	-0.32(-0.64%)
May 17, 2019	50.24	50.32	50.09	50.16	52,333	-0.22(-0.44%)
May 16, 2019	50.31	50.56	50.30	50.38	9,036	+0.35(+0.70%)
May 15, 2019	49.96	50.16	49.77	50.03	6,998	+0.10(+0.20%)
May 14, 2019	49.91	50.12	49.88	49.93	30,369	+0.41(+0.83%)
May 13, 2019	49.63	49.69	49.41	49.52	28,513	-1.16(-2.28%)
May 10, 2019	50.38	50.68	50.20	50.68	12,076	+0.37(+0.73%)
May 09, 2019	50.05	50.36	49.91	50.31	13,859	-0.24(-0.48%)
May 08, 2019	50.67	50.73	50.55	50.55	10,648	-0.16(-0.32%)
May 07, 2019	51.19	51.19	50.68	50.72	7,402	-0.74(-1.43%)
May 06, 2019	51.08	51.52	50.98	51.46	13,227	-0.66(-1.27%)
May 03, 2019	51.88	52.14	51.88	52.12	5,611	+0.54(+1.05%)
May 02, 2019	51.76	51.77	51.55	51.58	12,875	-0.17(-0.33%)
May 01, 2019	52.18	52.25	51.75	51.75	12,895	-0.29(-0.55%)
Apr 30, 2019	52.04	52.13	51.96	52.04	17,366	-0.09(-0.16%)
Apr 29, 2019	51.91	52.17	51.91	52.12	17,992	+0.18(+0.35%)
Apr 26, 2019	51.89	51.94	51.87	51.94	9,759	+0.14(+0.27%)
Apr 25, 2019	51.73	51.82	51.73	51.80	3,954	-0.05(-0.09%)
Apr 24, 2019	52.05	52.05	51.84	51.85	6,976	-0.46(-0.89%)
Apr 23, 2019	52.18	52.31	52.18	52.31	7,447	+0.01(+0.01%)
Apr 22, 2019	52.22	52.37	52.22	52.31	10,493	-0.02(-0.03%)
Apr 18, 2019	52.36	52.40	52.28	52.32	17,810	-0.14(-0.27%)
Apr 17, 2019	52.55	52.55	52.39	52.46	5,906	+0.11(+0.20%)
Apr 16, 2019	52.58	52.58	52.36	52.36	12,811	-0.01(-0.02%)
Apr 15, 2019	52.33	52.39	52.32	52.37	8,700	+0.09(+0.17%)
Apr 12, 2019	52.25	52.28	52.21	52.28	8,661	+0.41(+0.78%)
Apr 11, 2019	51.96	52.01	51.79	51.87	17,638	-0.02(-0.03%)
Apr 10, 2019	51.75	51.96	51.75	51.89	6,051	+0.24(+0.46%)
Apr 09, 2019	51.89	51.89	51.62	51.65	9,373	-0.34(-0.66%)
Apr 08, 2019	52.06	52.06	51.93	52.00	5,811	-0.02(-0.05%)
Apr 05, 2019	51.96	52.07	51.95	52.02	38,548	+0.13(+0.25%)
Apr 04, 2019	51.96	51.96	51.87	51.89	15,143	-0.19(-0.36%)
Apr 03, 2019	52.08	52.17	52.04	52.08	14,319	+0.48(+0.92%)
Apr 02, 2019	51.57	51.63	51.37	51.60	32,073	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.