Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.41	16.42	16.32	16.32	4,163	-0.06(-0.35%)
Jun 27, 2019	16.36	16.48	16.33	16.38	20,137	+0.08(+0.48%)
Jun 26, 2019	16.30	16.30	16.30	16.30	274	+0.18(+1.14%)
Jun 25, 2019	16.21	16.25	16.09	16.11	2,396	-0.15(-0.92%)
Jun 24, 2019	16.24	16.31	16.24	16.26	3,423	-0.02(-0.12%)
Jun 21, 2019	16.26	16.29	16.26	16.28	1,248	-0.06(-0.39%)
Jun 20, 2019	16.42	16.42	16.26	16.35	8,877	+0.17(+1.05%)
Jun 19, 2019	16.03	16.18	16.03	16.18	4,269	+0.14(+0.88%)
Jun 18, 2019	15.82	16.04	15.82	16.04	15,075	+0.29(+1.85%)
Jun 17, 2019	15.81	15.83	15.74	15.74	6,767	-0.12(-0.75%)
Jun 14, 2019	15.90	15.91	15.86	15.86	1,665	-0.12(-0.77%)
Jun 13, 2019	15.94	16.02	15.94	15.99	5,184	+0.06(+0.38%)
Jun 12, 2019	16.01	16.02	15.92	15.93	5,634	-0.22(-1.36%)
Jun 11, 2019	16.14	16.16	16.09	16.15	1,914	+0.19(+1.16%)
Jun 10, 2019	16.00	16.01	15.95	15.96	5,776	+0.08(+0.48%)
Jun 07, 2019	15.92	15.95	15.88	15.88	7,659	+0.07(+0.46%)
Jun 06, 2019	15.76	15.83	15.76	15.81	4,641	+0.05(+0.32%)
Jun 05, 2019	15.78	15.80	15.72	15.76	1,365	+0.05(+0.32%)
Jun 04, 2019	15.67	15.71	15.62	15.71	4,642	-0.06(-0.37%)
Jun 03, 2019	15.88	15.88	15.73	15.77	5,283	+0.07(+0.45%)
May 31, 2019	15.47	15.71	15.47	15.70	4,905	+0.13(+0.81%)
May 30, 2019	15.55	15.62	15.51	15.57	3,787	+0.17(+1.11%)
May 29, 2019	15.23	15.41	15.23	15.40	1,373	+0.17(+1.10%)
May 28, 2019	15.37	15.37	15.23	15.23	1,796	-0.04(-0.29%)
May 24, 2019	15.31	15.37	15.28	15.28	6,935	+0.03(+0.20%)
May 23, 2019	15.23	15.28	15.20	15.25	1,210	-0.20(-1.29%)
May 22, 2019	15.50	15.50	15.41	15.45	4,650	-0.02(-0.12%)
May 21, 2019	15.34	15.47	15.34	15.47	4,718	+0.17(+1.12%)
May 20, 2019	15.18	15.30	15.18	15.29	6,279	+0.03(+0.18%)
May 17, 2019	15.32	15.36	15.23	15.27	6,766	-0.25(-1.62%)
May 16, 2019	15.54	15.68	15.51	15.52	2,762	-0.01(-0.06%)
May 15, 2019	15.37	15.55	15.37	15.53	7,294	+0.08(+0.49%)
May 14, 2019	15.39	15.53	15.39	15.45	6,847	+0.21(+1.37%)
May 13, 2019	15.31	15.32	15.17	15.24	11,708	-0.41(-2.62%)
May 10, 2019	15.45	15.71	15.45	15.65	3,213	+0.14(+0.93%)
May 09, 2019	15.48	15.59	15.35	15.51	12,388	-0.18(-1.16%)
May 08, 2019	15.76	15.80	15.69	15.69	4,709	-0.08(-0.54%)
May 07, 2019	15.90	15.90	15.70	15.78	15,160	-0.24(-1.53%)
May 06, 2019	15.96	16.07	15.90	16.02	6,219	-0.23(-1.41%)
May 03, 2019	16.17	16.32	16.17	16.25	2,452	+0.32(+2.01%)
May 02, 2019	15.99	16.00	15.82	15.93	9,023	-0.09(-0.55%)
May 01, 2019	16.14	16.15	16.01	16.02	5,350	-0.11(-0.69%)
Apr 30, 2019	16.12	16.15	16.00	16.13	12,767	-0.01(-0.07%)
Apr 29, 2019	16.19	16.19	16.14	16.14	3,472	-0.12(-0.72%)
Apr 26, 2019	16.27	16.30	16.23	16.26	3,349	+0.04(+0.22%)
Apr 25, 2019	16.22	16.24	16.16	16.22	5,162	-0.08(-0.50%)
Apr 24, 2019	16.42	16.42	16.27	16.30	10,812	-0.19(-1.18%)
Apr 23, 2019	16.45	16.51	16.42	16.50	4,036	-0.07(-0.41%)
Apr 22, 2019	16.55	16.59	16.51	16.56	5,299	-0.08(-0.46%)
Apr 18, 2019	16.55	16.66	16.52	16.64	4,293	-0.03(-0.18%)
Apr 17, 2019	16.69	16.71	16.65	16.67	1,969	-0.02(-0.10%)
Apr 16, 2019	16.65	16.72	16.64	16.69	5,542	+0.06(+0.38%)
Apr 15, 2019	16.67	16.67	16.62	16.62	3,190	-0.08(-0.47%)
Apr 12, 2019	16.76	16.81	16.68	16.70	6,440	+0.07(+0.45%)
Apr 11, 2019	16.71	16.71	16.58	16.63	5,118	-0.27(-1.62%)
Apr 10, 2019	16.87	16.93	16.86	16.90	5,670	+0.12(+0.72%)
Apr 09, 2019	16.79	16.84	16.78	16.78	2,776	-0.04(-0.23%)
Apr 08, 2019	16.79	16.82	16.73	16.82	2,187	-0.01(-0.04%)
Apr 05, 2019	16.81	16.86	16.81	16.83	3,864	+0.09(+0.52%)
Apr 04, 2019	16.68	16.74	16.68	16.74	1,927	+0.12(+0.70%)
Apr 03, 2019	16.67	16.76	16.62	16.62	3,171	+0.15(+0.92%)
Apr 02, 2019	16.54	16.54	16.44	16.47	3,381	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.