Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.70	24.29	23.40	23.80	171,647	+0.30(+1.28%)
Jun 28, 2018	24.30	24.40	23.50	23.50	63,332	-0.70(-2.89%)
Jun 27, 2018	24.80	24.90	24.10	24.20	116,382	-0.50(-2.02%)
Jun 26, 2018	23.70	24.70	23.60	24.70	112,053	+0.90(+3.78%)
Jun 25, 2018	22.80	23.80	22.10	23.80	164,465	+1.00(+4.39%)
Jun 22, 2018	23.50	23.80	22.30	22.80	1,687,484	-0.50(-2.15%)
Jun 21, 2018	24.10	24.20	23.30	23.30	219,295	-0.80(-3.32%)
Jun 20, 2018	23.40	24.15	22.90	24.10	176,392	+0.60(+2.55%)
Jun 19, 2018	23.80	23.90	23.30	23.50	186,907	-0.40(-1.67%)
Jun 18, 2018	24.10	24.50	23.80	23.90	190,901	-0.20(-0.83%)
Jun 15, 2018		24.10	24.10	24.10	191,679	+0.00(+0.00%)
Jun 14, 2018	24.40	24.50	24.10	24.10	171,935	-0.10(-0.41%)
Jun 13, 2018	24.00	24.70	23.90	24.20	183,113	+0.30(+1.26%)
Jun 12, 2018	24.20	24.50	23.80	23.90	124,599	-0.30(-1.24%)
Jun 11, 2018	24.60	24.60	23.70	24.20	264,231	-0.30(-1.22%)
Jun 08, 2018	24.20	24.50	23.90	24.50	132,183	+0.30(+1.24%)
Jun 07, 2018	25.30	25.50	24.10	24.20	168,486	-1.30(-5.10%)
Jun 06, 2018				25.50	215,275	+0.20(+0.79%)
Jun 05, 2018	25.60	25.90	25.00	25.30	135,251	-0.50(-1.94%)
Jun 04, 2018	25.30	26.20	24.90	25.80	155,875	+0.60(+2.38%)
Jun 01, 2018	24.90	25.65	24.10	25.20	118,521	+0.50(+2.02%)
May 31, 2018	25.90	26.19	24.30	24.70	187,894	-1.00(-3.89%)
May 30, 2018	26.00	26.90	25.50	25.70	155,159	-0.20(-0.77%)
May 29, 2018	26.00	26.30	25.55	25.90	197,470	-0.30(-1.15%)
May 25, 2018		26.20	26.20	26.20	0	-1.50(-5.42%)
May 24, 2018	30.00	30.00	26.90	27.70	707,566	+2.00(+7.78%)
May 23, 2018	26.00	26.00	25.20	25.70	107,158	-0.50(-1.91%)
May 22, 2018	26.00	26.40	25.70	26.20	71,298	+0.30(+1.16%)
May 21, 2018	25.80	26.30	25.35	25.90	86,458	+0.30(+1.17%)
May 18, 2018	27.10	27.60	25.60	25.60	205,468	-1.30(-4.83%)
May 17, 2018	28.30	28.40	26.80	26.90	164,254	-1.20(-4.27%)
May 16, 2018	28.20	28.50	27.80	28.10	165,943	-0.30(-1.06%)
May 15, 2018	28.30	28.50	28.10	28.40	241,981	+0.00(+0.00%)
May 14, 2018	27.50	28.90	27.40	28.40	244,246	+1.00(+3.65%)
May 11, 2018	26.30	27.60	26.25	27.40	489,041	+1.20(+4.58%)
May 10, 2018	27.10	27.40	26.25	26.20	280,831	-0.70(-2.60%)
May 09, 2018	23.50	27.70	23.50	26.90	855,775	+0.90(+3.46%)
May 08, 2018	27.30	27.50	25.90	26.00	614,103	-1.10(-4.06%)
May 07, 2018	26.60	27.40	26.40	27.10	414,127	+0.60(+2.26%)
May 04, 2018	24.70	26.90	24.30	26.50	1,002,687	+1.60(+6.43%)
May 03, 2018	24.00	25.00	23.90	24.90	383,296	+1.10(+4.62%)
May 02, 2018	24.00	24.75	23.50	23.80	330,400	-0.20(-0.83%)
May 01, 2018	22.60	24.50	22.30	24.00	404,062	+1.20(+5.26%)
Apr 30, 2018	23.20	23.50	21.90	22.80	272,909	-0.40(-1.72%)
Apr 27, 2018	23.20	23.40	22.50	23.20	131,153	+0.00(+0.00%)
Apr 26, 2018	23.70	23.70	22.90	23.20	62,563	-0.30(-1.28%)
Apr 25, 2018	24.80	24.80	23.50	23.50	70,110	-1.10(-4.47%)
Apr 24, 2018	24.70	24.90	24.20	24.60	99,621	-0.10(-0.40%)
Apr 23, 2018	24.60	25.30	23.30	24.70	114,970	+0.00(+0.00%)
Apr 20, 2018	26.00	26.00	24.30	24.70	106,524	-1.20(-4.63%)
Apr 19, 2018	27.00	27.20	25.80	25.90	122,886	-1.10(-4.07%)
Apr 18, 2018	26.90	28.60	26.60	27.00	234,973	+0.30(+1.12%)
Apr 17, 2018	25.60	27.40	24.60	26.70	315,391	+1.10(+4.30%)
Apr 16, 2018	24.90	25.70	24.40	25.60	113,826	+1.00(+4.07%)
Apr 13, 2018	25.50	25.90	24.30	24.60	250,240	-0.60(-2.38%)
Apr 12, 2018	24.00	25.50	24.00	25.20	278,802	+1.30(+5.44%)
Apr 11, 2018	23.60	24.30	22.05	23.90	828,871	-13.70(-36.44%)
Apr 10, 2018	37.50	39.00	37.40	37.60	240,756	+0.30(+0.80%)
Apr 09, 2018	38.40	38.40	36.60	37.30	185,298	-0.80(-2.10%)
Apr 06, 2018	37.20	38.50	36.31	38.10	132,398	+0.50(+1.33%)
Apr 05, 2018	35.40	39.20	35.20	37.60	203,665	+2.20(+6.21%)
Apr 04, 2018	38.60	38.60	34.20	35.40	436,296	-3.30(-8.53%)
Apr 03, 2018	43.00	43.00	38.10	38.70	189,123	-4.20(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.