Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.02	25.02	25.02	25.02	300	+0.03(+0.14%)
Jun 27, 2019	25.00	25.00	24.97	24.98	568	+0.05(+0.20%)
Jun 26, 2019	24.92	24.93	24.90	24.93	2,935	+0.15(+0.61%)
Jun 25, 2019	24.94	24.94	24.77	24.78	4,755	-0.18(-0.73%)
Jun 24, 2019	25.00	25.01	24.96	24.96	257	-0.05(-0.19%)
Jun 21, 2019	25.08	25.08	25.01	25.01	200	-0.12(-0.48%)
Jun 20, 2019	25.10	25.13	25.08	25.13	4,003	+0.06(+0.25%)
Jun 19, 2019	25.07	25.07	25.07	25.07	21	+0.16(+0.63%)
Jun 18, 2019	24.87	24.91	24.87	24.91	1,160	+0.20(+0.81%)
Jun 17, 2019	24.72	24.72	24.71	24.71	604	-0.02(-0.08%)
Jun 14, 2019	24.73	24.73	24.73	24.73	100	-0.02(-0.10%)
Jun 13, 2019	24.74	24.75	24.72	24.75	478	-0.05(-0.19%)
Jun 12, 2019	24.86	24.86	24.80	24.80	609	-0.08(-0.31%)
Jun 11, 2019	24.89	24.89	24.75	24.88	6,183	-0.03(-0.13%)
Jun 10, 2019	24.91	24.91	24.91	24.91	19	+0.09(+0.38%)
Jun 07, 2019	24.74	24.82	24.70	24.82	244,200	+0.09(+0.34%)
Jun 06, 2019	24.76	24.77	24.73	24.73	3,468	+0.10(+0.40%)
Jun 05, 2019	24.65	24.65	24.63	24.63	323	+0.09(+0.37%)
Jun 04, 2019	24.55	24.56	24.54	24.54	376	+0.13(+0.51%)
Jun 03, 2019	24.43	24.43	24.41	24.41	788	-0.11(-0.43%)
May 31, 2019	24.50	24.54	24.50	24.52	14,200	-0.14(-0.55%)
May 30, 2019	24.71	24.74	24.66	24.66	2,371	-0.02(-0.08%)
May 29, 2019	24.63	24.70	24.62	24.68	6,843	-0.06(-0.24%)
May 28, 2019	24.74	24.76	24.72	24.73	2,366	-0.00(-0.02%)
May 24, 2019	24.78	24.79	24.74	24.74	200	+0.01(+0.04%)
May 23, 2019	24.77	24.79	24.68	24.73	5,157	-0.18(-0.74%)
May 22, 2019	24.99	24.99	24.90	24.91	1,346	-0.06(-0.22%)
May 21, 2019	24.97	24.97	24.97	24.97	93	+0.06(+0.24%)
May 20, 2019	24.91	24.91	24.91	24.91	71	+0.13(+0.52%)
May 17, 2019	24.81	24.81	24.78	24.78	300	-0.12(-0.46%)
May 16, 2019	24.89	24.90	24.89	24.90	991	+0.08(+0.33%)
May 15, 2019	24.85	24.85	24.82	24.82	505	-0.02(-0.08%)
May 14, 2019	24.88	24.88	24.83	24.83	1,110	+0.07(+0.30%)
May 13, 2019	24.79	24.79	24.75	24.76	1,286	-0.28(-1.12%)
May 10, 2019	25.04	25.04	25.04	25.04	100	+0.08(+0.34%)
May 09, 2019	25.01	25.01	24.95	24.95	401	-0.09(-0.36%)
May 08, 2019	24.98	25.05	24.98	25.05	619	+0.06(+0.24%)
May 07, 2019	25.05	25.07	24.96	24.98	1,222	-0.20(-0.80%)
May 06, 2019	25.18	25.18	25.18	25.18	64	-0.05(-0.20%)
May 03, 2019	25.23	25.23	25.23	25.23	100	+0.07(+0.30%)
May 02, 2019	25.20	25.20	25.16	25.16	442	-0.03(-0.13%)
May 01, 2019	25.19	25.20	25.19	25.19	461	-0.02(-0.09%)
Apr 30, 2019	25.21	25.21	25.21	25.21	115	-0.03(-0.12%)
Apr 29, 2019	25.25	25.25	25.25	25.25	207	+0.10(+0.39%)
Apr 26, 2019	25.19	25.19	25.15	25.15	400	-0.11(-0.42%)
Apr 25, 2019	25.22	25.25	25.19	25.25	341	+0.12(+0.49%)
Apr 24, 2019	25.22	25.22	25.13	25.13	819	-0.19(-0.74%)
Apr 23, 2019	25.32	25.32	25.32	25.32	163	+0.06(+0.23%)
Apr 22, 2019	25.25	25.26	25.25	25.26	245	-0.03(-0.10%)
Apr 18, 2019	25.31	25.31	25.29	25.29	1,700	-0.02(-0.08%)
Apr 17, 2019	25.29	25.34	25.29	25.31	2,970	+0.02(+0.06%)
Apr 16, 2019	25.27	25.35	25.27	25.29	14,075	+0.04(+0.14%)
Apr 15, 2019	25.27	25.27	25.25	25.25	348	+0.02(+0.08%)
Apr 12, 2019	25.27	25.27	25.23	25.23	1,300	+0.09(+0.38%)
Apr 11, 2019	25.18	25.18	25.14	25.14	198	-0.03(-0.12%)
Apr 10, 2019	25.17	25.17	25.17	25.17	59	-0.02(-0.07%)
Apr 09, 2019	25.22	25.22	25.19	25.19	373	-0.01(-0.05%)
Apr 08, 2019	25.26	25.26	25.20	25.20	283	-0.09(-0.34%)
Apr 05, 2019	25.21	25.30	25.21	25.29	1,600	+0.12(+0.46%)
Apr 04, 2019	25.17	25.21	25.17	25.17	2,079	-0.02(-0.10%)
Apr 03, 2019	25.21	25.21	25.20	25.20	412	-0.02(-0.06%)
Apr 02, 2019	25.31	25.31	25.21	25.21	437	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.