FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 52.53 53.45 52.16 53.35 119,571 +0.84(+1.60%)
Jun 27, 2014 52.37 53.13 52.37 52.51 197,953 -0.03(-0.06%)
Jun 26, 2014 52.95 53.20 52.05 52.54 548,568 -0.38(-0.72%)
Jun 25, 2014 53.07 53.39 52.75 52.92 259,716 -0.08(-0.15%)
Jun 24, 2014 52.01 53.80 52.01 53.00 419,874 +0.99(+1.90%)
Jun 23, 2014 50.44 52.70 50.39 52.01 431,452 +1.38(+2.73%)
Jun 20, 2014 50.59 51.14 50.00 50.63 1,041,813 -0.23(-0.45%)
Jun 19, 2014 51.54 51.54 50.47 50.86 540,239 -0.32(-0.63%)
Jun 18, 2014 51.64 51.64 51.05 51.18 233,912 -0.58(-1.12%)
Jun 17, 2014 52.04 52.19 51.60 51.76 171,298 -0.40(-0.77%)
Jun 16, 2014 51.71 52.33 51.09 52.16 224,153 +0.18(+0.35%)
Jun 13, 2014 51.89 52.29 51.74 51.98 312,592 -0.25(-0.48%)
Jun 12, 2014 51.05 52.33 50.78 52.23 508,475 +1.19(+2.33%)
Jun 11, 2014 53.37 53.37 51.04 51.04 1,776,299 -2.24(-4.20%)
Jun 10, 2014 52.71 53.66 52.48 53.28 96,902 +0.00(+0.00%)
Jun 06, 2014 53.46 53.75 53.01 53.28 116,830 -0.31(-0.58%)
Jun 05, 2014 53.78 54.00 53.28 53.59 102,310 +0.01(+0.02%)
Jun 04, 2014 52.75 53.59 52.50 53.58 132,466 +1.12(+2.13%)
Jun 03, 2014 52.38 52.87 52.02 52.46 91,375 +0.18(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.