FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 31.28 32.39 31.28 31.82 538,367 +0.56(+1.79%)
Jun 29, 2011 31.12 31.37 31.01 31.26 221,443 +0.12(+0.39%)
Jun 28, 2011 31.00 31.15 30.78 31.14 375,596 +0.23(+0.74%)
Jun 27, 2011 30.97 31.00 30.78 30.91 245,449 -0.06(-0.19%)
Jun 24, 2011 30.86 30.97 30.77 30.97 168,241 +0.10(+0.32%)
Jun 23, 2011 30.70 30.99 30.28 30.87 327,048 -0.03(-0.10%)
Jun 22, 2011 30.79 30.95 30.67 30.90 187,356 +0.09(+0.29%)
Jun 21, 2011 30.84 30.84 30.65 30.81 222,910 +0.07(+0.23%)
Jun 20, 2011 30.49 30.76 30.46 30.74 200,049 -0.23(-0.74%)
Jun 17, 2011 30.50 30.97 29.64 30.97 596,838 +0.58(+1.91%)
Jun 16, 2011 30.54 30.63 30.11 30.39 311,777 -0.09(-0.30%)
Jun 15, 2011 30.66 30.90 30.20 30.48 317,640 -0.38(-1.23%)
Jun 14, 2011 30.86 30.90 30.65 30.86 442,099 +0.05(+0.16%)
Jun 13, 2011 31.10 31.10 30.55 30.81 278,581 -0.38(-1.22%)
Jun 10, 2011 30.57 31.19 30.52 31.19 1,028,873 +0.37(+1.20%)
Jun 09, 2011 30.45 30.87 30.30 30.82 4,322,148 -1.01(-3.17%)
Jun 08, 2011 31.79 31.94 31.54 31.83 80,385 +0.14(+0.44%)
Jun 07, 2011 31.98 32.18 31.64 31.69 116,669 -0.04(-0.13%)
Jun 06, 2011 31.65 31.84 31.51 31.73 91,486 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.