Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.74	12.79	12.55	12.65	53,392	-0.03(-0.22%)
Jun 29, 2009	12.68	12.75	12.56	12.68	36,604	+0.06(+0.51%)
Jun 26, 2009	12.59	12.66	12.59	12.62	6,726	+0.04(+0.29%)
Jun 25, 2009	12.47	12.60	12.47	12.58	10,043	+0.28(+2.30%)
Jun 24, 2009	12.19	12.42	12.19	12.30	19,092	+0.16(+1.32%)
Jun 23, 2009	12.24	12.24	11.92	12.14	14,908	-0.06(-0.48%)
Jun 22, 2009	12.57	12.57	12.20	12.20	27,891	-0.51(-4.04%)
Jun 19, 2009	12.79	12.82	12.68	12.71	15,539	+0.06(+0.50%)
Jun 18, 2009	12.61	12.68	12.59	12.65	5,260	+0.03(+0.23%)
Jun 17, 2009	12.62	12.70	12.43	12.62	18,903	-0.03(-0.27%)
Jun 16, 2009	12.93	12.93	12.61	12.65	23,418	-0.19(-1.46%)
Jun 15, 2009	13.02	13.02	12.75	12.84	47,086	-0.38(-2.86%)
Jun 12, 2009	13.17	13.22	13.07	13.22	30,912	-0.09(-0.68%)
Jun 11, 2009	13.36	13.40	13.27	13.31	43,231	+0.19(+1.41%)
Jun 10, 2009	13.40	13.40	13.03	13.12	12,526	-0.16(-1.20%)
Jun 09, 2009	13.13	13.31	13.13	13.28	37,442	+0.18(+1.37%)
Jun 08, 2009	13.07	13.12	12.85	13.10	31,939	-0.06(-0.43%)
Jun 05, 2009	13.32	13.32	13.12	13.16	20,747	-0.01(-0.09%)
Jun 04, 2009	12.97	13.17	12.97	13.17	36,251	+0.23(+1.78%)
Jun 03, 2009	13.18	13.18	12.88	12.94	18,357	-0.40(-3.01%)
Jun 02, 2009	13.21	13.36	13.17	13.34	16,741	+0.05(+0.38%)
Jun 01, 2009	12.95	13.29	12.95	13.29	21,439	+0.57(+4.45%)
May 29, 2009	12.67	12.72	12.56	12.72	29,499	+0.19(+1.48%)
May 28, 2009	12.52	12.60	12.27	12.54	21,567	+0.11(+0.86%)
May 27, 2009	12.51	12.71	12.43	12.43	30,409	-0.09(-0.76%)
May 26, 2009	12.03	12.53	12.03	12.53	27,402	+0.40(+3.30%)
May 22, 2009	12.22	12.30	12.13	12.13	23,325	-0.08(-0.69%)
May 21, 2009	12.33	12.33	12.09	12.21	33,883	-0.27(-2.20%)
May 20, 2009	12.66	12.89	12.49	12.49	28,889	-0.08(-0.60%)
May 19, 2009	12.49	12.58	12.46	12.56	12,329	+0.12(+0.97%)
May 18, 2009	12.16	12.44	12.12	12.44	37,599	+0.46(+3.84%)
May 15, 2009	12.14	12.17	11.98	11.98	16,114	-0.10(-0.82%)
May 14, 2009	12.14	12.18	12.06	12.08	14,016	+0.20(+1.69%)
May 13, 2009	12.17	12.17	11.88	11.88	36,525	-0.61(-4.85%)
May 12, 2009	12.56	12.85	12.29	12.49	16,356	-0.15(-1.16%)
May 11, 2009	12.66	12.74	12.48	12.63	34,396	-0.19(-1.46%)
May 08, 2009	12.75	12.88	12.59	12.82	30,954	+0.24(+1.94%)
May 07, 2009	13.13	13.78	12.48	12.57	24,959	-0.27(-2.14%)
May 06, 2009	13.04	13.04	12.36	12.85	39,942	+0.04(+0.35%)
May 05, 2009	12.78	12.85	12.63	12.81	64,292	+0.09(+0.69%)
May 04, 2009	12.38	12.72	12.38	12.72	110,982	+0.47(+3.85%)
May 01, 2009	12.47	12.47	12.07	12.25	297,082	+0.07(+0.55%)
Apr 30, 2009	12.38	12.44	12.16	12.18	58,671	-0.01(-0.06%)
Apr 29, 2009	11.90	12.19	11.88	12.19	24,114	+0.46(+3.90%)
Apr 28, 2009	11.79	11.87	11.73	11.73	22,648	-0.07(-0.61%)
Apr 27, 2009	12.04	12.04	11.74	11.80	11,288	-0.17(-1.38%)
Apr 24, 2009	11.76	12.00	11.64	11.97	78,023	+0.42(+3.64%)
Apr 23, 2009	11.71	11.71	11.41	11.55	41,729	-0.13(-1.10%)
Apr 22, 2009	11.39	11.90	11.39	11.67	44,468	+0.22(+1.89%)
Apr 21, 2009	11.16	11.50	11.16	11.46	45,453	+0.20(+1.81%)
Apr 20, 2009	11.52	11.54	10.54	11.25	43,794	-0.65(-5.46%)
Apr 17, 2009	11.71	11.90	11.66	11.90	33,276	+0.17(+1.48%)
Apr 16, 2009	11.49	11.75	11.38	11.73	21,232	+0.52(+4.68%)
Apr 15, 2009	11.24	11.34	11.16	11.21	93,463	-0.10(-0.92%)
Apr 14, 2009	11.34	11.45	11.31	11.31	42,746	-0.18(-1.56%)
Apr 13, 2009	12.24	11.65	11.26	11.49	99,962	+0.05(+0.44%)
Apr 09, 2009	11.25	11.46	11.22	11.44	33,158	+0.64(+5.97%)
Apr 08, 2009	10.79	10.90	10.70	10.79	84,061	+0.02(+0.18%)
Apr 07, 2009	10.88	10.88	10.71	10.77	40,962	-0.24(-2.16%)
Apr 06, 2009	11.12	11.12	10.92	11.01	10,279	-0.24(-2.12%)
Apr 03, 2009	11.02	11.25	11.02	11.25	56,713	+0.19(+1.72%)
Apr 02, 2009	10.95	11.16	10.88	11.06	59,648	+0.51(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.