Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.16	51.68	51.16	51.66	83,106	+0.57(+1.12%)
Jun 27, 2019	50.59	51.09	50.59	51.09	362,150	+0.68(+1.34%)
Jun 26, 2019	50.75	50.86	50.41	50.42	58,657	-0.17(-0.33%)
Jun 25, 2019	51.02	51.02	50.54	50.58	118,004	-0.35(-0.68%)
Jun 24, 2019	51.45	51.45	50.93	50.93	81,413	-0.43(-0.85%)
Jun 21, 2019	51.66	51.66	51.24	51.37	90,856	-0.33(-0.64%)
Jun 20, 2019	51.93	51.93	51.42	51.70	70,644	+0.28(+0.55%)
Jun 19, 2019	51.21	51.45	51.09	51.41	52,954	+0.23(+0.44%)
Jun 18, 2019	51.01	51.52	51.01	51.19	282,461	+0.48(+0.95%)
Jun 17, 2019	50.67	50.88	50.65	50.70	78,661	+0.10(+0.21%)
Jun 14, 2019	50.89	50.89	50.60	50.60	59,868	-0.36(-0.71%)
Jun 13, 2019	50.92	51.08	50.75	50.96	91,781	+0.19(+0.37%)
Jun 12, 2019	50.71	50.78	50.55	50.77	61,435	+0.07(+0.13%)
Jun 11, 2019	51.10	51.18	50.54	50.70	152,236	-0.05(-0.09%)
Jun 10, 2019	50.68	51.02	50.63	50.75	61,105	+0.27(+0.53%)
Jun 07, 2019	50.38	50.64	50.38	50.48	151,778	+0.31(+0.62%)
Jun 06, 2019	49.92	50.26	49.73	50.17	61,950	+0.34(+0.69%)
Jun 05, 2019	49.76	49.87	49.39	49.83	61,781	+0.29(+0.59%)
Jun 04, 2019	48.82	49.55	48.79	49.53	82,163	+1.18(+2.43%)
Jun 03, 2019	48.28	48.63	48.14	48.36	79,418	+0.17(+0.35%)
May 31, 2019	48.05	48.39	47.88	48.19	438,786	-0.29(-0.61%)
May 30, 2019	48.56	48.83	48.30	48.48	78,628	+0.08(+0.16%)
May 29, 2019	48.56	48.66	48.23	48.41	150,669	-0.38(-0.78%)
May 28, 2019	49.36	49.55	48.78	48.78	63,077	-0.50(-1.02%)
May 24, 2019	49.42	49.46	49.10	49.29	143,873	+0.27(+0.54%)
May 23, 2019	49.29	49.36	48.81	49.02	108,171	-0.75(-1.51%)
May 22, 2019	49.77	49.96	49.70	49.77	56,636	-0.22(-0.44%)
May 21, 2019	49.66	50.08	49.66	49.99	97,081	+0.60(+1.21%)
May 20, 2019	49.43	49.68	49.26	49.39	74,245	-0.37(-0.74%)
May 17, 2019	49.94	50.37	49.75	49.76	70,829	-0.54(-1.08%)
May 16, 2019	50.04	50.56	50.04	50.30	102,974	+0.37(+0.74%)
May 15, 2019	49.42	50.02	49.42	49.93	84,654	+0.17(+0.34%)
May 14, 2019	49.48	49.96	49.40	49.76	79,069	+0.47(+0.96%)
May 13, 2019	49.75	49.97	49.11	49.29	120,470	-1.43(-2.82%)
May 10, 2019	50.35	50.84	49.76	50.72	67,035	+0.16(+0.32%)
May 09, 2019	50.31	50.63	49.94	50.56	98,770	-0.10(-0.21%)
May 08, 2019	50.69	51.01	50.55	50.66	391,544	-0.09(-0.19%)
May 07, 2019	51.33	51.47	50.42	50.76	84,292	-1.05(-2.03%)
May 06, 2019	51.03	51.88	50.96	51.81	56,093	-0.04(-0.07%)
May 03, 2019	51.38	51.85	51.37	51.85	62,819	+0.71(+1.39%)
May 02, 2019	50.78	51.14	50.57	51.14	123,356	+0.27(+0.52%)
May 01, 2019	51.63	51.63	50.87	50.87	124,847	-0.64(-1.23%)
Apr 30, 2019	51.58	51.58	51.08	51.51	144,490	-0.07(-0.13%)
Apr 29, 2019	51.68	51.73	51.51	51.57	60,493	-0.06(-0.11%)
Apr 26, 2019	51.16	51.71	51.13	51.63	106,455	+0.47(+0.93%)
Apr 25, 2019	51.40	51.40	50.87	51.16	81,323	-0.49(-0.96%)
Apr 24, 2019	51.49	51.85	51.49	51.65	117,165	+0.27(+0.52%)
Apr 23, 2019	50.82	51.47	50.82	51.38	84,191	+0.65(+1.27%)
Apr 22, 2019	50.68	50.76	50.55	50.74	79,705	-0.06(-0.11%)
Apr 18, 2019	50.65	50.83	50.41	50.80	85,375	+0.22(+0.43%)
Apr 17, 2019	51.37	51.37	50.47	50.58	72,586	-0.57(-1.11%)
Apr 16, 2019	51.47	51.47	51.02	51.15	87,760	-0.18(-0.35%)
Apr 15, 2019	51.36	51.40	51.15	51.33	70,998	+0.03(+0.06%)
Apr 12, 2019	51.29	51.34	51.11	51.30	69,986	+0.26(+0.50%)
Apr 11, 2019	50.98	51.06	50.88	51.04	67,676	+0.15(+0.30%)
Apr 10, 2019	50.55	50.97	50.55	50.89	76,703	+0.41(+0.81%)
Apr 09, 2019	50.70	50.79	50.39	50.48	112,288	-0.41(-0.80%)
Apr 08, 2019	50.76	50.90	50.56	50.89	90,219	-0.02(-0.04%)
Apr 05, 2019	50.61	50.91	50.61	50.91	80,105	+0.38(+0.75%)
Apr 04, 2019	50.53	50.71	50.27	50.53	95,218	+0.04(+0.08%)
Apr 03, 2019	50.51	50.70	50.38	50.49	101,736	+0.27(+0.53%)
Apr 02, 2019	50.40	50.40	50.03	50.23	122,377	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.