Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.20	59.64	58.06	59.62	2,573,800	+1.56(+2.69%)
Jun 27, 2019	59.04	59.04	57.51	58.06	1,397,428	-1.22(-2.06%)
Jun 26, 2019	58.46	59.56	58.41	59.28	2,424,308	+0.43(+0.74%)
Jun 25, 2019	57.24	59.11	56.97	58.85	2,154,441	+1.67(+2.93%)
Jun 24, 2019	57.20	57.80	56.88	57.18	1,110,615	-0.08(-0.13%)
Jun 21, 2019	57.71	58.24	56.89	57.25	2,077,743	-0.47(-0.82%)
Jun 20, 2019	57.82	58.48	57.52	57.72	1,106,546	+0.02(+0.03%)
Jun 19, 2019	57.18	57.82	55.66	57.70	1,749,857	+2.21(+3.99%)
Jun 18, 2019	56.45	56.63	55.36	55.49	1,138,045	-0.83(-1.47%)
Jun 17, 2019	57.82	57.89	56.09	56.32	1,385,816	-1.75(-3.01%)
Jun 14, 2019	57.71	58.26	57.60	58.07	1,376,271	+0.47(+0.82%)
Jun 13, 2019	57.81	57.88	57.07	57.60	1,207,060	-0.15(-0.26%)
Jun 12, 2019	58.48	58.91	57.63	57.75	734,592	-0.52(-0.89%)
Jun 11, 2019	57.80	58.67	57.80	58.27	978,709	+0.47(+0.81%)
Jun 10, 2019	57.31	57.97	56.92	57.80	1,158,142	+0.40(+0.70%)
Jun 07, 2019	58.89	59.05	57.08	57.39	1,667,231	-1.32(-2.24%)
Jun 06, 2019	58.48	58.88	57.89	58.71	1,474,704	+0.04(+0.06%)
Jun 05, 2019	57.96	58.74	57.44	58.67	1,726,228	+1.05(+1.83%)
Jun 04, 2019	56.80	57.65	56.52	57.62	3,494,943	+0.93(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.