Lamb Weston Holdings Inc (NY: LW )

65.77 +0.08 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 59.77 60.82 59.25 60.25 926,725 +0.63(+1.06%)
Jun 29, 2020 59.60 60.42 58.38 59.62 1,046,174 +0.69(+1.17%)
Jun 26, 2020 60.02 60.02 58.21 58.93 2,090,351 -1.25(-2.08%)
Jun 25, 2020 58.74 60.37 58.41 60.18 1,037,520 +0.76(+1.28%)
Jun 24, 2020 61.70 62.22 58.30 59.42 1,475,078 -3.29(-5.25%)
Jun 23, 2020 62.72 63.53 62.45 62.71 1,622,755 +0.65(+1.05%)
Jun 22, 2020 62.27 62.33 61.11 62.06 921,336 -0.33(-0.53%)
Jun 19, 2020 64.93 65.32 62.38 62.39 1,437,673 -1.50(-2.35%)
Jun 18, 2020 62.93 64.00 62.62 63.89 902,056 -0.04(-0.06%)
Jun 17, 2020 64.20 64.91 63.49 63.92 1,434,870 -0.12(-0.19%)
Jun 16, 2020 64.50 65.01 62.41 64.05 1,173,820 +2.30(+3.72%)
Jun 15, 2020 59.43 62.03 58.54 61.75 1,150,766 +0.52(+0.85%)
Jun 12, 2020 61.64 62.79 59.25 61.23 1,212,510 +1.61(+2.70%)
Jun 11, 2020 64.16 64.25 59.48 59.62 2,093,960 -6.84(-10.29%)
Jun 10, 2020 67.23 67.31 65.18 66.46 1,972,188 -1.30(-1.92%)
Jun 09, 2020 69.16 69.26 66.92 67.76 3,758,935 -2.53(-3.59%)
Jun 08, 2020 67.21 70.50 67.15 70.29 4,773,296 +3.14(+4.67%)
Jun 05, 2020 65.31 67.26 63.88 67.15 3,450,247 +5.13(+8.27%)
Jun 04, 2020 60.65 62.09 60.29 62.02 1,629,927 +0.97(+1.59%)
Jun 03, 2020 59.13 61.64 59.00 61.05 1,812,454 +2.84(+4.87%)
Jun 02, 2020 59.19 59.20 57.11 58.21 1,670,077 +0.17(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.