FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
95.35 USD  -3.06 (-3.11%)
Streaming Delayed Price  /  Updated: 1:16 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 38.59 37.09 38.16 739,694 +1.02(+2.75%)
Jun 28, 2018 35.10 37.67 35.02 37.14 953,217 +2.14(+6.11%)
Jun 27, 2018 36.95 37.70 34.80 35.00 564,144 -1.93(-5.23%)
Jun 26, 2018 36.00 37.49 35.58 36.93 874,396 +1.26(+3.53%)
Jun 25, 2018 36.55 37.15 35.28 35.67 713,654 -1.30(-3.52%)
Jun 22, 2018 39.75 39.75 36.69 36.97 1,745,389 -1.67(-4.32%)
Jun 21, 2018 39.87 40.13 38.08 38.64 1,108,584 -1.20(-3.01%)
Jun 20, 2018 40.00 41.43 39.49 39.84 891,402 +0.29(+0.73%)
Jun 19, 2018 39.66 40.39 38.39 39.55 1,102,554 -1.05(-2.59%)
Jun 18, 2018 39.59 40.78 38.55 40.60 800,517 +0.68(+1.70%)
Jun 15, 2018 40.35 39.84 39.92 713,704 +0.08(+0.20%)
Jun 14, 2018 39.37 40.16 38.87 39.84 668,470 +0.80(+2.05%)
Jun 13, 2018 39.89 39.89 38.33 39.04 896,385 -0.60(-1.51%)
Jun 12, 2018 39.79 41.47 39.32 39.64 1,416,516 +0.21(+0.53%)
Jun 11, 2018 37.67 40.00 37.67 39.43 1,241,654 +2.02(+5.40%)
Jun 08, 2018 36.48 37.44 36.16 37.41 657,242 +0.56(+1.52%)
Jun 07, 2018 38.75 38.75 36.39 36.85 1,057,505 -1.92(-4.95%)
Jun 06, 2018 39.06 38.77 2,096,480 +2.52(+6.95%)
Jun 05, 2018 35.35 36.35 35.22 36.25 779,484 +1.01(+2.87%)
Jun 04, 2018 35.22 35.47 34.40 35.24 537,197 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.