Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1497	1502	1446	1468	54,076	-11.98(-0.81%)
Jun 29, 2017	1435	1516	1427	1480	111,403	+82.93(+5.93%)
Jun 28, 2017	1428	1478	1394	1398	86,253	-63.81(-4.37%)
Jun 27, 2017	1390	1466	1378	1461	75,958	+32.02(+2.24%)
Jun 26, 2017	1456	1459	1385	1429	102,606	+47.22(+3.42%)
Jun 23, 2017	1400	1436	1377	1382	77,501	-75.32(-5.17%)
Jun 22, 2017	1504	1512	1436	1457	114,890	-92.37(-5.96%)
Jun 21, 2017	1647	1647	1536	1550	88,589	-78.55(-4.82%)
Jun 20, 2017	1610	1671	1607	1628	77,773	+10.83(+0.67%)
Jun 19, 2017	1603	1624	1535	1617	106,558	+73.25(+4.74%)
Jun 16, 2017	1580	1611	1512	1544	100,597	-35.94(-2.27%)
Jun 15, 2017	1658	1658	1512	1580	128,044	+13.82(+0.88%)
Jun 14, 2017	1313	1652	1301	1566	321,674	+178.75(+12.88%)
Jun 13, 2017	1495	1508	1340	1388	158,189	-98.13(-6.60%)
Jun 12, 2017	1630	1635	1444	1486	164,163	-115.86(-7.23%)
Jun 09, 2017	1610	1612	1532	1602	130,592	+75.78(+4.97%)
Jun 08, 2017	1491	1582	1477	1526	162,604	+79.01(+5.46%)
Jun 07, 2017	1488	1519	1417	1447	183,487	+7.14(+0.50%)
Jun 06, 2017	1670	1675	1428	1440	237,447	-322.48(-18.30%)
Jun 05, 2017	1753	1863	1745	1762	95,780	-28.80(-1.61%)
Jun 02, 2017	1835	1861	1768	1791	102,004	-96.28(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.