Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1212	1212	1155	1170	23,721	-51.62(-4.22%)
Jun 28, 2018	1219	1239	1212	1222	7,804	-8.29(-0.67%)
Jun 27, 2018	1214	1233	1190	1230	20,040	+31.80(+2.65%)
Jun 26, 2018	1213	1218	1188	1199	16,088	+11.29(+0.95%)
Jun 25, 2018	1168	1195	1162	1187	16,841	+25.11(+2.16%)
Jun 22, 2018	1194	1194	1157	1162	22,831	-39.86(-3.32%)
Jun 21, 2018	1214	1219	1185	1202	15,844	-13.59(-1.12%)
Jun 20, 2018	1192	1226	1176	1216	15,673	+25.57(+2.15%)
Jun 19, 2018	1199	1202	1178	1190	15,339	+22.20(+1.90%)
Jun 18, 2018	1175	1175	1152	1168	18,799	+3.00(+0.26%)
Jun 15, 2018		1182	1119	1165	37,597	+45.61(+4.08%)
Jun 14, 2018	1123	1128	1106	1119	33,562	-18.20(-1.60%)
Jun 13, 2018	1152	1203	1125	1137	41,445	-15.20(-1.32%)
Jun 12, 2018	1147	1158	1135	1153	23,271	+13.59(+1.19%)
Jun 11, 2018	1157	1165	1124	1139	24,965	-24.88(-2.14%)
Jun 08, 2018	1150	1166	1149	1164	19,452	+21.42(+1.87%)
Jun 07, 2018	1132	1152	1129	1143	20,225	+5.99(+0.53%)
Jun 06, 2018		1156		1137	31,036	-5.99(-0.52%)
Jun 05, 2018	1157	1173	1136	1143	25,314	-17.28(-1.49%)
Jun 04, 2018	1126	1162	1126	1160	23,796	-1.15(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.