Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	131.39	135.24	128.97	129.66	497,766	-3.36(-2.52%)
Jun 27, 2019	133.02	135.64	131.39	133.02	415,685	+2.22(+1.70%)
Jun 26, 2019	136.48	139.63	126.01	130.80	741,025	+1.14(+0.88%)
Jun 25, 2019	121.03	137.51	119.25	129.66	1,179,637	+64.07(+97.67%)
Jun 24, 2019	71.47	72.62	65.49	65.60	1,407,639	-7.75(-10.57%)
Jun 21, 2019	74.24	78.72	73.35	73.35	783,141	-0.97(-1.30%)
Jun 20, 2019	78.20	79.90	73.90	74.32	1,478,459	-15.27(-17.05%)
Jun 19, 2019	94.62	96.35	89.57	89.59	805,852	-3.93(-4.20%)
Jun 18, 2019	92.03	97.11	90.41	93.52	788,731	-2.62(-2.72%)
Jun 17, 2019	97.53	99.42	94.52	96.14	587,492	-1.47(-1.50%)
Jun 14, 2019	93.55	100.51	90.59	97.61	1,079,396	-0.03(-0.03%)
Jun 13, 2019	101.91	102.38	96.93	97.64	438,336	-4.82(-4.70%)
Jun 12, 2019	104.87	105.44	100.07	102.46	413,053	-5.84(-5.39%)
Jun 11, 2019	113.69	113.96	106.20	108.30	355,586	-3.61(-3.23%)
Jun 10, 2019	109.95	114.11	109.16	111.91	496,969	+8.20(+7.91%)
Jun 07, 2019	99.55	105.05	98.29	103.71	360,689	+1.05(+1.02%)
Jun 06, 2019	103.19	105.31	101.25	102.67	384,362	-2.25(-2.15%)
Jun 05, 2019	98.37	106.96	95.93	104.92	486,936	+3.14(+3.09%)
Jun 04, 2019	106.91	107.54	101.78	101.78	462,030	-0.71(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.