Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.70	47.77	47.64	47.67	39,895	+0.20(+0.42%)
Jun 27, 2019	47.47	47.52	47.41	47.47	44,350	+0.10(+0.20%)
Jun 26, 2019	47.41	47.57	47.35	47.38	39,101	+0.10(+0.22%)
Jun 25, 2019	47.64	47.65	47.27	47.27	51,579	-0.32(-0.68%)
Jun 24, 2019	47.60	47.69	47.55	47.59	24,960	+0.13(+0.27%)
Jun 21, 2019	47.46	47.58	47.44	47.46	11,957	-0.24(-0.51%)
Jun 20, 2019	47.78	47.79	47.53	47.71	26,036	+0.46(+0.98%)
Jun 19, 2019	47.04	47.28	47.01	47.25	172,887	+0.31(+0.67%)
Jun 18, 2019	46.72	46.94	46.69	46.93	21,315	+0.61(+1.32%)
Jun 17, 2019	46.36	46.42	46.30	46.32	31,953	+0.02(+0.05%)
Jun 14, 2019	46.38	46.38	46.27	46.30	15,015	-0.26(-0.57%)
Jun 13, 2019	46.72	46.72	46.53	46.56	19,988	+0.03(+0.06%)
Jun 12, 2019	46.77	46.81	46.53	46.53	25,966	-0.37(-0.78%)
Jun 11, 2019	47.05	47.06	46.86	46.90	46,647	+0.21(+0.46%)
Jun 10, 2019	46.73	46.81	46.66	46.69	37,448	+0.15(+0.33%)
Jun 07, 2019	46.40	46.70	46.40	46.53	63,230	+0.55(+1.21%)
Jun 06, 2019	46.03	46.10	45.96	45.98	47,891	+0.14(+0.32%)
Jun 05, 2019	46.06	46.06	45.81	45.84	48,987	+0.03(+0.06%)
Jun 04, 2019	45.67	45.86	45.49	45.81	133,392	+0.47(+1.03%)
Jun 03, 2019	45.22	45.38	45.15	45.34	76,090	+0.19(+0.42%)
May 31, 2019	44.99	45.15	44.91	45.15	93,378	-0.31(-0.68%)
May 30, 2019	45.38	45.51	45.35	45.46	40,053	+0.14(+0.30%)
May 29, 2019	45.28	45.37	45.15	45.32	33,370	-0.38(-0.82%)
May 28, 2019	46.07	46.13	45.67	45.70	23,629	-0.35(-0.76%)
May 24, 2019	46.06	46.07	45.91	46.05	13,373	+0.49(+1.07%)
May 23, 2019	45.41	45.61	45.41	45.56	191,711	-0.50(-1.09%)
May 22, 2019	46.07	46.12	45.98	46.07	52,707	-0.11(-0.24%)
May 21, 2019	46.14	46.25	46.05	46.18	43,031	+0.25(+0.54%)
May 20, 2019	45.85	46.06	45.82	45.93	65,812	-0.21(-0.46%)
May 17, 2019	46.12	46.34	46.11	46.14	58,068	-0.25(-0.53%)
May 16, 2019	46.21	46.48	46.21	46.39	43,031	+0.29(+0.63%)
May 15, 2019	45.59	46.13	45.59	46.10	86,442	+0.21(+0.46%)
May 14, 2019	45.73	46.00	45.62	45.89	90,516	+0.43(+0.94%)
May 13, 2019	45.64	45.69	45.34	45.46	52,045	-1.04(-2.24%)
May 10, 2019	46.15	46.55	45.93	46.50	68,861	+0.31(+0.66%)
May 09, 2019	45.96	46.22	45.76	46.19	28,797	-0.24(-0.51%)
May 08, 2019	46.35	46.55	46.27	46.43	33,404	+0.05(+0.11%)
May 07, 2019	46.72	46.72	46.16	46.38	62,281	-0.78(-1.66%)
May 06, 2019	46.71	47.17	46.60	47.17	51,946	-0.49(-1.02%)
May 03, 2019	47.38	47.65	47.34	47.65	105,579	+0.56(+1.19%)
May 02, 2019	47.27	47.27	47.04	47.09	251,740	-0.14(-0.31%)
May 01, 2019	47.57	47.64	47.19	47.23	56,914	-0.24(-0.50%)
Apr 30, 2019	47.50	47.61	47.34	47.47	851,234	+0.00(+0.01%)
Apr 29, 2019	47.34	47.52	47.30	47.47	36,065	+0.18(+0.39%)
Apr 26, 2019	47.23	47.34	47.18	47.28	89,038	+0.13(+0.27%)
Apr 25, 2019	47.07	47.17	47.02	47.16	159,325	-0.03(-0.05%)
Apr 24, 2019	47.31	47.33	47.15	47.18	71,336	-0.38(-0.81%)
Apr 23, 2019	47.40	47.57	47.34	47.57	188,641	+0.06(+0.13%)
Apr 22, 2019	47.38	47.51	47.38	47.51	233,132	+0.00(+0.00%)
Apr 18, 2019	47.53	47.55	47.40	47.51	169,161	-0.03(-0.07%)
Apr 17, 2019	47.65	47.65	47.43	47.54	44,042	+0.10(+0.22%)
Apr 16, 2019	47.56	47.56	47.41	47.44	63,599	+0.08(+0.16%)
Apr 15, 2019	47.40	47.40	47.28	47.36	145,184	+0.01(+0.02%)
Apr 12, 2019	47.31	47.35	47.24	47.35	125,052	+0.34(+0.73%)
Apr 11, 2019	47.04	47.08	46.88	47.01	49,067	-0.06(-0.13%)
Apr 10, 2019	46.99	47.11	46.94	47.07	53,967	+0.14(+0.29%)
Apr 09, 2019	47.03	47.03	46.88	46.94	75,845	-0.20(-0.43%)
Apr 08, 2019	47.17	47.17	47.03	47.14	83,616	+0.01(+0.02%)
Apr 05, 2019	47.03	47.13	47.00	47.13	21,702	+0.10(+0.22%)
Apr 04, 2019	46.92	47.04	46.92	47.03	23,435	-0.06(-0.13%)
Apr 03, 2019	47.07	47.24	46.99	47.09	19,684	+0.35(+0.75%)
Apr 02, 2019	46.69	46.82	46.59	46.74	189,322	+0.02(+0.04%)
Apr 01, 2019	46.63	46.73	46.54	46.72	53,794	+0.56(+1.22%)
Mar 29, 2019	46.17	46.18	45.98	46.16	34,019	+0.24(+0.52%)
Mar 28, 2019	45.92	46.01	45.78	45.92	52,766	-0.10(-0.22%)
Mar 27, 2019	46.19	46.20	45.74	46.02	150,431	-0.06(-0.13%)
Mar 26, 2019	46.10	46.19	45.99	46.08	22,180	+0.31(+0.67%)
Mar 25, 2019	45.73	45.84	45.59	45.78	85,957	-0.03(-0.07%)
Mar 22, 2019	46.17	46.19	45.75	45.81	21,936	-0.88(-1.88%)
Mar 21, 2019	46.39	46.69	46.39	46.69	41,077	+0.07(+0.15%)
Mar 20, 2019	46.52	46.83	46.30	46.62	67,115	+0.03(+0.07%)
Mar 19, 2019	46.87	46.87	46.50	46.59	164,752	-0.03(-0.07%)
Mar 18, 2019	46.43	46.62	46.38	46.62	577,076	+0.26(+0.57%)
Mar 15, 2019	46.19	46.37	46.19	46.36	165,876	+0.43(+0.93%)
Mar 14, 2019	45.92	45.97	45.83	45.93	108,409	-0.03(-0.06%)
Mar 13, 2019	45.69	45.96	45.69	45.96	67,841	+0.36(+0.79%)
Mar 12, 2019	45.56	45.62	45.48	45.60	153,463	+0.05(+0.11%)
Mar 11, 2019	45.19	45.55	45.19	45.55	179,716	+0.47(+1.04%)
Mar 08, 2019	44.89	45.09	44.87	45.08	195,907	-0.11(-0.25%)
Mar 07, 2019	45.56	45.57	45.13	45.19	53,996	-0.55(-1.19%)
Mar 06, 2019	45.97	45.97	45.71	45.73	74,136	-0.19(-0.41%)
Mar 05, 2019	45.84	46.00	45.80	45.92	123,878	+0.03(+0.07%)
Mar 04, 2019	46.08	46.08	45.70	45.89	93,606	-0.09(-0.19%)
Mar 01, 2019	46.07	46.14	45.87	45.97	70,151	+0.24(+0.52%)
Feb 28, 2019	45.80	45.91	45.73	45.73	83,183	-0.16(-0.35%)
Feb 27, 2019	45.99	46.01	45.84	45.90	62,330	-0.17(-0.37%)
Feb 26, 2019	45.92	46.12	45.92	46.07	58,998	+0.23(+0.50%)
Feb 25, 2019	45.98	45.99	45.80	45.84	58,121	+0.11(+0.24%)
Feb 22, 2019	45.71	45.79	45.64	45.73	98,071	+0.20(+0.43%)
Feb 21, 2019	45.65	45.65	45.45	45.53	215,728	-0.19(-0.41%)
Feb 20, 2019	45.58	45.86	45.58	45.72	100,298	+0.18(+0.39%)
Feb 19, 2019	45.20	45.61	45.20	45.54	99,562	+0.26(+0.56%)
Feb 15, 2019	45.09	45.31	45.05	45.28	69,212	+0.56(+1.26%)
Feb 14, 2019	44.69	44.85	44.56	44.72	116,358	+0.03(+0.06%)
Feb 13, 2019	44.82	44.90	44.68	44.69	61,470	+0.00(+0.00%)
Feb 12, 2019	44.45	44.69	44.43	44.69	1,359,893	+0.69(+1.57%)
Feb 11, 2019	44.08	44.17	43.94	44.00	298,953	-0.08(-0.17%)
Feb 08, 2019	44.03	44.10	43.83	44.08	187,813	-0.20(-0.46%)
Feb 07, 2019	44.49	44.58	44.18	44.28	226,660	-0.53(-1.18%)
Feb 06, 2019	45.03	45.04	44.80	44.81	292,872	-0.31(-0.68%)
Feb 05, 2019	45.03	45.12	44.97	45.12	104,626	+0.34(+0.76%)
Feb 04, 2019	44.60	44.78	44.51	44.78	69,038	+0.15(+0.34%)
Feb 01, 2019	44.66	44.69	44.51	44.63	72,849	+0.05(+0.11%)
Jan 31, 2019	44.59	44.72	44.52	44.57	228,333	-0.04(-0.10%)
Jan 30, 2019	44.32	44.75	44.22	44.62	110,964	+0.46(+1.04%)
Jan 29, 2019	44.29	44.34	44.14	44.16	87,872	+0.15(+0.35%)
Jan 28, 2019	43.94	44.03	43.82	44.00	158,449	-0.23(-0.52%)
Jan 25, 2019	44.18	44.25	44.12	44.23	122,589	+0.55(+1.25%)
Jan 24, 2019	43.69	43.78	43.53	43.69	99,647	+0.06(+0.14%)
Jan 23, 2019	43.78	43.85	43.47	43.63	76,543	+0.15(+0.35%)
Jan 22, 2019	43.73	43.75	43.39	43.47	182,960	-0.65(-1.47%)
Jan 18, 2019	44.13	44.19	44.00	44.12	235,793	+0.41(+0.94%)
Jan 17, 2019	43.28	43.80	43.28	43.71	45,245	+0.22(+0.51%)
Jan 16, 2019	43.39	43.60	43.39	43.49	197,266	+0.08(+0.18%)
Jan 15, 2019	43.33	43.43	43.24	43.41	327,125	+0.30(+0.69%)
Jan 14, 2019	43.07	43.28	43.05	43.12	85,285	-0.16(-0.37%)
Jan 11, 2019	43.30	43.41	43.25	43.28	279,315	-0.31(-0.70%)
Jan 10, 2019	43.33	43.64	43.33	43.59	45,551	+0.16(+0.37%)
Jan 09, 2019	43.41	43.54	43.29	43.42	198,483	+0.43(+0.99%)
Jan 08, 2019	43.10	43.12	42.83	43.00	283,631	+0.36(+0.84%)
Jan 07, 2019	42.57	42.89	42.49	42.64	214,502	+0.15(+0.36%)
Jan 04, 2019	41.90	42.59	41.90	42.49	90,094	+1.27(+3.08%)
Jan 03, 2019	41.48	41.58	41.17	41.22	143,835	-0.32(-0.78%)
Jan 02, 2019	41.11	41.61	41.11	41.54	218,379	-0.10(-0.25%)
Dec 31, 2018	41.88	41.88	41.54	41.64	783,631	+0.10(+0.25%)
Dec 28, 2018	41.70	41.73	41.38	41.54	1,311,526	+0.25(+0.60%)
Dec 27, 2018	40.58	41.29	40.47	41.29	817,835	+0.04(+0.10%)
Dec 26, 2018	40.35	41.26	40.11	41.25	709,818	+1.12(+2.78%)
Dec 24, 2018	40.73	40.90	40.13	40.13	598,398	-0.65(-1.59%)
Dec 21, 2018	41.20	41.41	40.66	40.78	794,893	-0.66(-1.58%)
Dec 20, 2018	41.65	41.79	41.27	41.44	445,460	-0.17(-0.41%)
Dec 19, 2018	42.16	42.52	41.40	41.61	795,839	-0.41(-0.97%)
Dec 18, 2018	42.26	42.32	41.95	42.02	225,626	+0.10(+0.24%)
Dec 17, 2018	42.41	42.41	41.87	41.92	186,785	-0.51(-1.21%)
Dec 14, 2018	42.52	42.66	42.39	42.43	338,193	-0.60(-1.39%)
Dec 13, 2018	43.11	43.25	42.91	43.03	331,832	-0.04(-0.10%)
Dec 12, 2018	43.08	43.33	43.05	43.07	262,787	+0.67(+1.57%)
Dec 11, 2018	42.67	42.79	42.18	42.41	252,744	+0.00(+0.01%)
Dec 10, 2018	42.46	42.56	41.92	42.40	215,838	-0.31(-0.72%)
Dec 07, 2018	43.17	43.29	42.59	42.71	352,769	-0.37(-0.86%)
Dec 06, 2018	42.84	43.16	42.32	43.08	360,963	-0.43(-1.00%)
Dec 04, 2018	44.46	44.49	43.46	43.52	316,864	-1.14(-2.56%)
Dec 03, 2018	44.81	44.81	44.53	44.66	240,982	+0.61(+1.38%)
Nov 30, 2018	44.00	44.14	43.93	44.05	185,212	-0.24(-0.53%)
Nov 29, 2018	44.21	44.41	44.13	44.29	263,846	-0.19(-0.42%)
Nov 28, 2018	43.87	44.47	43.74	44.47	84,345	+0.64(+1.46%)
Nov 27, 2018	43.74	43.84	43.65	43.83	224,542	-0.16(-0.36%)
Nov 26, 2018	43.95	44.06	43.91	43.99	93,502	+0.54(+1.24%)
Nov 23, 2018	43.43	43.51	43.41	43.45	37,919	-0.24(-0.54%)
Nov 21, 2018		43.69	43.69	43.69	0	+0.65(+1.51%)
Nov 20, 2018	43.27	43.42	42.97	43.04	93,121	-0.83(-1.89%)
Nov 19, 2018	44.24	44.24	43.80	43.87	289,598	-0.36(-0.81%)
Nov 16, 2018	43.92	44.27	43.92	44.23	2,026,081	+0.08(+0.19%)
Nov 15, 2018	43.79	44.30	43.65	44.14	116,372	-0.07(-0.15%)
Nov 14, 2018	44.38	44.38	43.88	44.21	224,614	+0.12(+0.27%)
Nov 13, 2018	44.00	44.35	43.91	44.09	55,133	+0.20(+0.46%)
Nov 12, 2018	44.33	44.33	43.89	43.89	53,820	-0.73(-1.63%)
Nov 09, 2018	44.65	44.71	44.45	44.62	50,480	-0.36(-0.81%)
Nov 08, 2018	45.22	45.33	44.85	44.98	116,020	-0.33(-0.73%)
Nov 07, 2018	45.22	45.34	45.08	45.31	357,068	+0.49(+1.09%)
Nov 06, 2018	44.58	44.82	44.58	44.82	33,744	+0.19(+0.42%)
Nov 05, 2018	44.55	44.71	44.48	44.63	68,077	+0.00(+0.01%)
Nov 02, 2018	44.97	44.98	44.42	44.63	34,482	+0.08(+0.19%)
Nov 01, 2018	44.36	44.56	44.25	44.55	225,720	+0.56(+1.26%)
Oct 31, 2018	43.99	44.18	43.96	43.99	861,776	+0.38(+0.87%)
Oct 30, 2018	43.21	43.61	43.18	43.61	43,112	+0.68(+1.59%)
Oct 29, 2018	43.70	43.74	42.92	42.93	351,433	-0.33(-0.76%)
Oct 26, 2018	43.00	43.50	41.79	43.26	35,667	-0.22(-0.50%)
Oct 25, 2018	43.30	43.73	43.27	43.48	77,878	+0.43(+1.00%)
Oct 24, 2018	44.03	44.03	43.05	43.05	24,327	-1.27(-2.88%)
Oct 23, 2018	43.92	44.42	43.69	44.32	105,548	-0.38(-0.85%)
Oct 22, 2018	44.94	44.94	44.67	44.70	30,827	-0.22(-0.49%)
Oct 19, 2018	44.89	45.14	44.89	44.92	11,257	+0.11(+0.24%)
Oct 18, 2018	45.23	45.23	44.58	44.81	19,837	-0.58(-1.28%)
Oct 17, 2018	45.59	45.59	45.22	45.39	34,039	-0.30(-0.65%)
Oct 16, 2018	45.49	45.76	45.44	45.69	50,198	+0.68(+1.50%)
Oct 15, 2018	44.90	45.08	44.85	45.01	53,010	+0.14(+0.30%)
Oct 12, 2018	45.24	45.24	44.58	44.88	192,559	-0.05(-0.11%)
Oct 11, 2018	45.34	45.45	44.64	44.93	84,710	-0.53(-1.17%)
Oct 10, 2018	46.28	46.28	45.38	45.46	35,150	-1.05(-2.25%)
Oct 09, 2018	46.14	46.53	46.14	46.51	17,073	-0.08(-0.16%)
Oct 08, 2018	46.36	46.63	46.27	46.58	191,956	-0.33(-0.70%)
Oct 05, 2018	47.67	47.67	46.62	46.91	39,815	-0.26(-0.55%)
Oct 04, 2018	47.47	47.47	46.96	47.17	59,469	-0.57(-1.18%)
Oct 03, 2018	47.90	47.90	47.70	47.74	27,992	+0.01(+0.02%)
Oct 02, 2018	47.87	47.87	47.65	47.73	159,553	-0.36(-0.75%)
Oct 01, 2018	48.14	48.20	48.02	48.09	36,932	+0.20(+0.42%)
Sep 28, 2018	47.89	48.14	47.87	47.89	101,552	-0.37(-0.76%)
Sep 27, 2018	48.26	48.46	48.25	48.26	16,582	-0.13(-0.27%)
Sep 26, 2018	48.51	48.62	48.39	48.39	12,466	-0.05(-0.10%)
Sep 25, 2018	48.57	48.59	48.39	48.44	14,623	+0.20(+0.41%)
Sep 24, 2018	48.41	48.41	48.19	48.24	18,495	-0.18(-0.37%)
Sep 21, 2018	48.52	48.52	48.41	48.42	12,205	-0.05(-0.11%)
Sep 20, 2018	48.36	48.47	48.25	48.47	14,106	+0.54(+1.13%)
Sep 19, 2018	47.80	47.97	47.80	47.93	19,338	+0.19(+0.41%)
Sep 18, 2018	47.57	47.79	47.57	47.74	11,807	+0.51(+1.09%)
Sep 17, 2018	47.41	47.47	47.22	47.22	37,003	+0.09(+0.20%)
Sep 14, 2018	47.24	47.28	47.08	47.13	24,647	+0.03(+0.05%)
Sep 13, 2018	47.27	47.27	47.06	47.11	11,182	+0.25(+0.54%)
Sep 12, 2018	46.69	46.90	46.68	46.85	42,034	+0.25(+0.54%)
Sep 11, 2018	46.31	46.61	46.31	46.60	37,366	+0.01(+0.02%)
Sep 10, 2018	46.68	46.68	46.53	46.59	87,683	+0.36(+0.78%)
Sep 07, 2018	46.22	46.46	46.19	46.23	26,069	-0.39(-0.83%)
Sep 06, 2018	46.69	46.84	46.45	46.62	39,087	-0.17(-0.36%)
Sep 05, 2018	46.91	46.93	46.65	46.79	263,541	-0.30(-0.65%)
Sep 04, 2018	47.03	47.14	46.93	47.09	161,259	-0.48(-1.01%)
Aug 31, 2018		47.57	47.57	47.57	0	-0.34(-0.70%)
Aug 30, 2018	48.04	48.08	47.87	47.91	28,486	-0.41(-0.85%)
Aug 29, 2018	48.10	48.35	48.10	48.32	56,069	+0.23(+0.48%)
Aug 28, 2018	48.36	48.36	48.09	48.09	31,635	-0.06(-0.12%)
Aug 27, 2018	47.97	48.19	47.97	48.14	152,705	+0.60(+1.26%)
Aug 24, 2018	47.49	47.68	47.49	47.55	13,982	+0.24(+0.50%)
Aug 23, 2018	47.41	47.49	47.31	47.31	21,870	-0.33(-0.69%)
Aug 22, 2018	47.66	47.73	47.61	47.64	9,720	+0.13(+0.27%)
Aug 21, 2018	47.46	47.61	47.40	47.51	23,777	+0.31(+0.65%)
Aug 20, 2018	47.08	47.25	47.08	47.20	38,193	+0.31(+0.65%)
Aug 17, 2018	46.57	47.01	46.57	46.90	38,748	+0.29(+0.62%)
Aug 16, 2018	46.57	46.75	46.57	46.61	16,233	+0.26(+0.57%)
Aug 15, 2018	46.34	46.44	46.07	46.35	146,526	-0.57(-1.22%)
Aug 14, 2018	46.91	47.00	46.77	46.92	64,013	+0.13(+0.29%)
Aug 13, 2018	46.97	47.03	46.73	46.79	18,215	-0.28(-0.59%)
Aug 10, 2018	47.16	47.19	46.91	47.06	64,226	-0.88(-1.83%)
Aug 09, 2018	48.05	48.06	47.94	47.94	7,961	-0.12(-0.25%)
Aug 08, 2018	47.97	48.12	47.94	48.06	6,082	+0.03(+0.06%)
Aug 07, 2018	48.20	48.26	47.94	48.03	431,070	+0.19(+0.39%)
Aug 06, 2018	47.66	47.87	47.66	47.85	13,565	-0.16(-0.33%)
Aug 03, 2018	47.82	48.02	47.82	48.01	8,294	+0.00(+0.00%)
Aug 02, 2018	47.80	48.01	47.80	48.01	16,470	-0.31(-0.65%)
Aug 01, 2018	48.35	48.35	48.19	48.32	26,305	-0.10(-0.21%)
Jul 31, 2018	48.56	48.64	48.37	48.42	92,553	-0.01(-0.03%)
Jul 30, 2018	48.59	48.62	48.44	48.44	9,524	-0.02(-0.04%)
Jul 27, 2018	48.57	48.67	48.36	48.46	4,265	+0.12(+0.24%)
Jul 26, 2018	48.36	48.46	48.34	48.34	6,613	-0.28(-0.57%)
Jul 25, 2018	48.19	48.62	48.05	48.62	12,119	+0.42(+0.88%)
Jul 24, 2018	48.20	48.45	48.16	48.19	201,832	+0.35(+0.72%)
Jul 23, 2018	47.90	47.90	47.84	47.85	11,744	-0.07(-0.14%)
Jul 20, 2018	47.91	47.96	47.87	47.92	6,264	+0.24(+0.51%)
Jul 19, 2018	47.55	47.71	47.49	47.67	10,769	-0.13(-0.26%)
Jul 18, 2018	47.74	47.85	47.69	47.80	2,355	+0.02(+0.04%)
Jul 17, 2018	47.62	47.87	47.62	47.78	9,883	+0.04(+0.09%)
Jul 16, 2018	47.80	47.80	47.65	47.74	1,752	+0.02(+0.04%)
Jul 13, 2018	47.58	47.73	47.58	47.72	5,460	+0.15(+0.32%)
Jul 12, 2018	47.53	47.63	47.53	47.57	2,738	+0.34(+0.71%)
Jul 11, 2018	47.48	47.58	47.17	47.23	8,766	-0.83(-1.72%)
Jul 10, 2018	47.99	48.09	47.99	48.06	10,750	+0.08(+0.18%)
Jul 09, 2018	47.98	48.00	47.89	47.98	73,759	+0.32(+0.67%)
Jul 06, 2018	47.43	47.66	47.41	47.65	9,937	+0.32(+0.68%)
Jul 05, 2018	47.28	47.36	47.11	47.33	48,766	+0.53(+1.14%)
Jul 03, 2018		46.80	46.80	46.80	0	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.