Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.25	44.25	44.25	44.25	124	+0.06(+0.13%)
Jun 29, 2017	44.30	44.30	44.16	44.19	1,699	-0.37(-0.83%)
Jun 28, 2017	44.39	44.57	44.39	44.57	1,230	+0.31(+0.71%)
Jun 27, 2017	44.25	44.25	44.25	44.25	516	+0.08(+0.19%)
Jun 23, 2017				44.17	23	+0.10(+0.23%)
Jun 22, 2017	44.07	44.07	44.07	44.07	740	+0.07(+0.16%)
Jun 21, 2017	44.01	44.01	44.00	44.00	1,336	-0.28(-0.63%)
Jun 20, 2017	44.28	44.28	44.28	44.28	124	-0.10(-0.23%)
Jun 19, 2017	44.44	44.44	44.38	44.38	2,108	+0.51(+1.15%)
Jun 15, 2017				43.87	134	-0.37(-0.83%)
Jun 14, 2017	44.46	44.47	44.24	44.24	2,804	-0.13(-0.30%)
Jun 13, 2017	44.35	44.37	44.35	44.37	1,443	+0.39(+0.88%)
Jun 12, 2017	44.08	44.08	43.92	43.99	1,252	-0.15(-0.35%)
Jun 09, 2017	44.13	44.14	44.10	44.14	966	-0.10(-0.22%)
Jun 08, 2017	44.26	44.27	44.24	44.24	1,733	-0.21(-0.48%)
Jun 06, 2017				44.45	114	-0.13(-0.29%)
Jun 05, 2017	44.56	44.58	44.56	44.58	5,336	-0.15(-0.33%)
Jun 02, 2017	44.61	44.73	44.61	44.73	1,166	+0.41(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.