Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.20	11.26	10.98	11.09	16,011,334	-0.06(-0.58%)
Jun 29, 2017	11.18	11.39	11.07	11.16	17,596,746	+0.08(+0.75%)
Jun 28, 2017	10.96	11.17	10.79	11.08	13,241,133	+0.25(+2.30%)
Jun 27, 2017	11.07	11.21	10.83	10.83	15,906,621	-0.09(-0.85%)
Jun 26, 2017	10.99	11.05	10.84	10.92	15,122,988	+0.06(+0.51%)
Jun 23, 2017	10.65	10.91	10.48	10.86	22,459,882	+0.29(+2.71%)
Jun 22, 2017	10.34	10.75	10.30	10.58	15,942,198	+0.22(+2.14%)
Jun 21, 2017	10.43	10.58	10.27	10.36	13,587,244	-0.03(-0.27%)
Jun 20, 2017	10.53	10.54	10.28	10.38	18,184,568	-0.32(-3.02%)
Jun 19, 2017	10.63	10.79	10.60	10.71	15,360,321	+0.16(+1.49%)
Jun 16, 2017	10.62	10.72	10.35	10.55	24,461,906	-0.07(-0.70%)
Jun 15, 2017	11.06	11.16	10.60	10.62	24,124,992	-0.54(-4.88%)
Jun 14, 2017	11.51	11.51	11.09	11.17	21,707,644	-0.25(-2.18%)
Jun 13, 2017	11.34	11.49	11.28	11.42	10,929,138	+0.02(+0.16%)
Jun 12, 2017	11.42	11.65	11.31	11.40	26,315,662	-0.02(-0.16%)
Jun 09, 2017	11.14	11.52	11.13	11.42	27,953,842	+0.28(+2.49%)
Jun 08, 2017		11.31	10.73	11.14	26,332,178	+0.31(+2.90%)
Jun 07, 2017	10.99	11.05	10.68	10.83	29,550,258	-0.12(-1.10%)
Jun 06, 2017	10.58	11.07	10.44	10.95	23,600,084	+0.40(+3.77%)
Jun 05, 2017	10.35	10.63	10.34	10.55	13,577,134	+0.12(+1.15%)
Jun 02, 2017	10.44	10.54	10.21	10.43	19,345,380	-0.15(-1.40%)
Jun 01, 2017	10.60	10.73	10.50	10.58	19,028,400	-0.04(-0.35%)
May 31, 2017	10.65	10.67	10.33	10.61	27,397,294	-0.17(-1.54%)
May 30, 2017	10.86	10.92	10.69	10.78	10,691,050	+0.00(+0.00%)
May 26, 2017	10.80	10.84	10.64	10.78	10,552,212	-0.03(-0.26%)
May 25, 2017	11.08	11.31	10.73	10.81	20,440,516	-0.18(-1.68%)
May 24, 2017	11.04	11.14	10.88	10.99	15,934,038	+0.02(+0.17%)
May 23, 2017	10.90	11.07	10.84	10.97	12,611,581	+0.05(+0.42%)
May 22, 2017	10.84	10.98	10.72	10.93	17,549,272	+0.09(+0.85%)
May 19, 2017	10.53	10.95	10.51	10.84	32,541,324	+0.41(+3.90%)
May 18, 2017	10.45	10.58	10.22	10.43	20,820,144	-0.13(-1.22%)
May 17, 2017	10.87	10.82	10.48	10.56	17,238,684	-0.31(-2.89%)
May 16, 2017	10.96	10.96	10.80	10.87	19,198,328	+0.02(+0.17%)
May 15, 2017	10.84	10.96	10.78	10.85	21,371,744	+0.22(+2.09%)
May 12, 2017	10.74	10.88	10.61	10.63	16,870,760	-0.16(-1.46%)
May 11, 2017	10.96	10.97	10.73	10.79	16,007,634	-0.04(-0.34%)
May 10, 2017	10.85	10.90	10.67	10.83	22,195,666	+0.08(+0.77%)
May 09, 2017	10.88	11.08	10.73	10.74	21,004,980	-0.04(-0.34%)
May 08, 2017	10.80	10.84	10.67	10.78	20,374,346	-0.12(-1.10%)
May 05, 2017	10.82	11.04	10.79	10.90	19,473,656	+0.11(+1.03%)
May 04, 2017	10.81	10.85	10.55	10.79	36,237,472	-0.31(-2.83%)
May 03, 2017	11.45	11.46	10.87	11.10	39,612,312	-0.65(-5.50%)
May 02, 2017	11.53	11.87	11.52	11.75	19,568,488	+0.17(+1.43%)
May 01, 2017	11.81	11.91	11.56	11.58	18,173,626	-0.19(-1.65%)
Apr 28, 2017	12.16	12.18	11.76	11.78	24,716,108	-0.24(-2.00%)
Apr 27, 2017	12.42	12.44	12.01	12.02	25,690,000	-0.45(-3.63%)
Apr 26, 2017	12.03	12.74	11.90	12.47	34,005,320	+0.37(+3.05%)
Apr 25, 2017	11.57	12.34	11.45	12.10	54,733,572	+0.80(+7.11%)
Apr 24, 2017	11.48	11.66	11.27	11.30	35,095,304	+0.00(+0.00%)
Apr 21, 2017	11.51	11.53	11.11	11.30	29,937,776	-0.26(-2.24%)
Apr 20, 2017	11.53	11.70	11.42	11.56	17,345,278	+0.15(+1.30%)
Apr 19, 2017	11.65	11.68	11.33	11.41	17,899,372	-0.11(-0.96%)
Apr 18, 2017	11.62	11.73	11.38	11.52	19,094,686	-0.26(-2.20%)
Apr 17, 2017	11.82	11.82	11.55	11.78	11,879,507	+0.03(+0.24%)
Apr 13, 2017	11.88	12.02	11.65	11.75	16,154,847	-0.15(-1.24%)
Apr 12, 2017	12.41	12.43	11.81	11.90	24,506,788	-0.68(-5.43%)
Apr 11, 2017	12.54	12.61	12.35	12.58	13,483,549	+0.09(+0.74%)
Apr 10, 2017	12.33	12.58	12.32	12.49	12,054,350	+0.14(+1.12%)
Apr 07, 2017	12.39	12.54	12.27	12.35	23,243,162	-0.18(-1.40%)
Apr 06, 2017	12.50	12.67	12.33	12.53	13,840,147	+0.11(+0.89%)
Apr 05, 2017	12.68	12.78	12.35	12.41	20,678,212	-0.09(-0.74%)
Apr 04, 2017	12.53	12.59	12.30	12.51	23,267,318	+0.28(+2.27%)
Apr 03, 2017	12.47	12.50	12.02	12.23	23,461,390	-0.11(-0.90%)
Mar 31, 2017	12.22	12.55	12.20	12.34	24,816,196	+0.05(+0.38%)
Mar 30, 2017	11.78	12.50	11.77	12.29	37,378,188	+0.54(+4.64%)
Mar 29, 2017	11.57	11.86	11.52	11.75	17,402,570	+0.14(+1.19%)
Mar 28, 2017	11.28	11.69	11.22	11.61	24,906,078	+0.33(+2.95%)
Mar 27, 2017	11.31	11.38	11.01	11.28	38,645,460	-0.55(-4.68%)
Mar 24, 2017	11.83	11.94	11.75	11.83	11,762,789	-0.02(-0.16%)
Mar 23, 2017	11.85	11.99	11.69	11.85	17,446,734	-0.03(-0.23%)
Mar 22, 2017	11.67	12.06	11.62	11.88	21,274,992	+0.27(+2.31%)
Mar 21, 2017	12.03	12.17	11.57	11.61	31,634,056	-0.15(-1.26%)
Mar 20, 2017	11.75	11.92	11.54	11.76	16,138,095	-0.03(-0.24%)
Mar 17, 2017	11.93	12.14	11.69	11.79	29,792,606	-0.06(-0.47%)
Mar 16, 2017	12.14	12.16	11.78	11.84	18,520,588	-0.06(-0.54%)
Mar 15, 2017	11.45	11.98	11.39	11.91	26,829,008	+0.57(+5.05%)
Mar 14, 2017	11.45	11.51	11.24	11.33	21,144,348	-0.27(-2.31%)
Mar 13, 2017	11.67	11.84	11.51	11.60	21,680,574	+0.18(+1.54%)
Mar 10, 2017	11.59	11.66	11.27	11.43	24,305,072	-0.03(-0.24%)
Mar 09, 2017	11.30	11.57	11.25	11.45	23,164,748	-0.04(-0.32%)
Mar 08, 2017	11.74	11.81	11.41	11.49	22,766,582	-0.23(-1.97%)
Mar 07, 2017	11.92	12.01	11.58	11.72	20,738,064	-0.19(-1.63%)
Mar 06, 2017	11.93	11.96	11.57	11.92	29,380,874	-0.28(-2.27%)
Mar 03, 2017	12.40	12.40	12.04	12.19	23,101,062	-0.10(-0.83%)
Mar 02, 2017	12.88	12.90	12.28	12.29	25,725,546	-0.63(-4.86%)
Mar 01, 2017	12.73	12.93	12.57	12.92	35,592,116	+0.54(+4.40%)
Feb 28, 2017	12.23	12.59	12.22	12.38	31,302,848	+0.12(+0.98%)
Feb 27, 2017	12.35	12.59	12.17	12.26	34,848,056	+0.02(+0.15%)
Feb 24, 2017	12.32	12.57	12.16	12.24	29,673,916	-0.21(-1.71%)
Feb 23, 2017	12.77	12.97	12.39	12.45	32,998,528	-0.23(-1.82%)
Feb 22, 2017	12.84	12.99	12.54	12.68	39,847,488	-0.37(-2.83%)
Feb 21, 2017	13.52	13.52	12.86	13.05	71,498,144	-0.72(-5.23%)
Feb 17, 2017		13.77	13.77	13.77	0	-0.15(-1.06%)
Feb 16, 2017	14.16	14.26	13.87	13.92	26,735,158	-0.28(-1.95%)
Feb 15, 2017	14.47	14.57	14.18	14.20	33,011,998	-0.49(-3.33%)
Feb 14, 2017	14.59	14.77	14.37	14.69	25,430,074	-0.06(-0.38%)
Feb 13, 2017	14.80	14.96	14.71	14.74	28,814,748	+0.15(+1.01%)
Feb 10, 2017	15.16	15.30	14.54	14.59	49,294,976	+0.38(+2.66%)
Feb 09, 2017	14.35	14.36	13.99	14.22	28,060,636	-0.13(-0.90%)
Feb 08, 2017	14.23	14.59	14.07	14.35	32,687,324	+0.01(+0.06%)
Feb 07, 2017	14.79	14.85	14.23	14.34	41,509,536	-0.44(-3.00%)
Feb 06, 2017	14.80	14.92	14.51	14.78	24,874,428	+0.16(+1.07%)
Feb 03, 2017	15.24	15.47	14.51	14.62	61,520,732	-0.91(-5.83%)
Feb 02, 2017	15.42	15.60	15.34	15.53	19,598,520	-0.03(-0.18%)
Feb 01, 2017	15.36	15.60	15.16	15.56	22,842,870	+0.18(+1.14%)
Jan 31, 2017	15.30	15.43	15.08	15.38	27,409,116	+0.37(+2.46%)
Jan 30, 2017	14.87	15.04	14.73	15.01	29,330,262	-0.11(-0.73%)
Jan 27, 2017	14.68	15.32	14.60	15.12	34,184,936	+0.49(+3.35%)
Jan 26, 2017	14.93	15.13	14.53	14.63	44,912,816	-0.61(-4.00%)
Jan 25, 2017	15.19	15.38	14.60	15.24	75,827,968	-0.48(-3.06%)
Jan 24, 2017	15.06	15.76	14.89	15.72	61,383,136	+1.20(+8.27%)
Jan 23, 2017	14.52	14.55	14.33	14.52	21,534,254	+0.19(+1.35%)
Jan 20, 2017	14.16	14.33	14.11	14.33	19,464,488	+0.23(+1.64%)
Jan 19, 2017	14.00	14.23	13.92	14.10	14,353,254	+0.02(+0.13%)
Jan 18, 2017	13.93	14.22	13.84	14.08	20,195,788	+0.17(+1.19%)
Jan 17, 2017	14.12	14.16	13.77	13.91	20,906,932	-0.12(-0.86%)
Jan 13, 2017		14.03	14.03	14.03	0	-0.07(-0.52%)
Jan 12, 2017	14.42	14.47	14.02	14.11	36,739,272	-0.55(-3.78%)
Jan 11, 2017	14.36	14.72	14.07	14.66	32,202,712	+0.30(+2.06%)
Jan 10, 2017	14.15	14.53	14.06	14.36	47,840,312	+0.80(+5.93%)
Jan 09, 2017	13.72	13.79	13.50	13.56	18,717,998	-0.20(-1.48%)
Jan 06, 2017	13.61	13.86	13.46	13.76	26,467,828	+0.26(+1.92%)
Jan 05, 2017	13.56	14.12	13.31	13.50	37,835,948	-0.19(-1.42%)
Jan 04, 2017	13.02	13.71	12.88	13.70	39,277,404	+0.97(+7.62%)
Jan 03, 2017	12.46	12.84	12.38	12.73	30,926,612	+0.54(+4.47%)
Dec 30, 2016		12.18	12.18	12.18	0	-0.27(-2.15%)
Dec 29, 2016	12.53	12.57	12.29	12.45	16,548,370	-0.08(-0.66%)
Dec 28, 2016	12.90	12.95	12.48	12.54	20,000,296	-0.18(-1.38%)
Dec 27, 2016	12.89	13.04	12.67	12.71	17,256,548	-0.05(-0.36%)
Dec 23, 2016		12.76	12.76	12.76	0	+0.01(+0.07%)
Dec 22, 2016	12.92	13.21	12.73	12.75	19,362,226	-0.23(-1.78%)
Dec 21, 2016	13.20	13.20	12.90	12.98	16,246,662	-0.10(-0.78%)
Dec 20, 2016	12.55	13.20	12.54	13.08	26,912,260	+0.56(+4.50%)
Dec 19, 2016	12.56	12.69	12.25	12.52	40,784,716	-0.26(-2.03%)
Dec 16, 2016	13.34	13.45	12.78	12.78	65,044,996	-0.72(-5.34%)
Dec 15, 2016	13.26	13.82	13.21	13.50	31,973,098	-0.04(-0.27%)
Dec 14, 2016	13.74	13.99	13.45	13.53	30,856,768	-0.36(-2.59%)
Dec 13, 2016	14.13	14.29	13.41	13.89	38,159,196	-0.30(-2.08%)
Dec 12, 2016	14.72	14.74	14.08	14.19	26,484,452	-0.36(-2.48%)
Dec 09, 2016	14.60	14.85	14.37	14.55	27,226,828	+0.14(+0.96%)
Dec 08, 2016	14.45	14.57	14.11	14.41	30,579,886	+0.16(+1.10%)
Dec 07, 2016	14.78	14.85	14.02	14.25	42,398,728	-0.42(-2.89%)
Dec 06, 2016	14.44	14.74	14.41	14.68	26,456,828	+0.02(+0.13%)
Dec 05, 2016	14.59	14.77	14.35	14.66	38,388,264	+0.42(+2.92%)
Dec 02, 2016	13.83	14.46	13.79	14.24	29,613,162	+0.36(+2.59%)
Dec 01, 2016	14.32	14.63	13.84	13.88	34,458,900	-0.30(-2.08%)
Nov 30, 2016	14.23	14.43	13.91	14.18	45,150,916	+0.35(+2.54%)
Nov 29, 2016	14.08	14.29	13.72	13.83	44,191,804	-0.75(-5.13%)
Nov 28, 2016	14.67	14.82	14.38	14.58	30,852,874	-0.20(-1.37%)
Nov 25, 2016	15.09	15.10	14.61	14.78	31,959,690	-0.19(-1.30%)
Nov 23, 2016		14.97	14.97	14.97	0	+1.01(+7.21%)
Nov 22, 2016	13.71	14.02	13.64	13.97	55,307,692	+0.56(+4.20%)
Nov 21, 2016	13.13	13.43	13.07	13.40	47,990,464	+0.72(+5.68%)
Nov 18, 2016	12.74	12.85	12.54	12.68	19,652,070	-0.06(-0.51%)
Nov 17, 2016	12.79	12.95	12.58	12.75	28,418,270	+0.00(+0.00%)
Nov 16, 2016	12.66	12.90	12.47	12.75	31,882,526	-0.18(-1.36%)
Nov 15, 2016	12.47	12.94	12.43	12.92	39,893,260	+0.06(+0.50%)
Nov 14, 2016	12.97	12.98	12.52	12.86	39,156,056	-0.02(-0.14%)
Nov 11, 2016	13.04	13.17	12.10	12.88	78,322,544	+0.13(+1.01%)
Nov 10, 2016	12.66	13.07	12.55	12.75	89,184,400	+0.67(+5.59%)
Nov 09, 2016	11.93	12.21	11.81	12.07	86,489,984	+0.91(+8.11%)
Nov 08, 2016	10.44	11.23	10.38	11.17	65,831,972	+0.74(+7.09%)
Nov 07, 2016	10.55	10.58	10.26	10.43	33,570,588	+0.22(+2.17%)
Nov 04, 2016	9.838	10.38	9.699	10.21	30,231,092	+0.30(+2.98%)
Nov 03, 2016	9.912	10.16	9.819	9.912	20,828,662	+0.10(+1.04%)
Nov 02, 2016	10.15	10.36	9.805	9.810	30,573,818	-0.49(-4.75%)
Nov 01, 2016	10.45	10.50	10.18	10.30	26,662,932	-0.03(-0.27%)
Oct 31, 2016	10.13	10.34	10.02	10.33	28,274,738	+0.23(+2.29%)
Oct 28, 2016	9.958	10.33	9.939	10.10	39,039,968	+0.22(+2.25%)
Oct 27, 2016	9.828	9.981	9.691	9.875	25,605,016	+0.10(+1.04%)
Oct 26, 2016	9.653	9.856	9.542	9.773	26,178,756	+0.03(+0.28%)
Oct 25, 2016	9.644	10.16	9.561	9.745	58,323,416	+0.34(+3.63%)
Oct 24, 2016	9.376	9.450	9.099	9.404	30,493,212	+0.13(+1.39%)
Oct 21, 2016	9.247	9.468	9.200	9.274	22,691,452	-0.16(-1.66%)
Oct 20, 2016	9.071	9.501	8.905	9.431	43,250,164	+0.18(+1.90%)
Oct 19, 2016	9.053	9.404	8.812	9.256	36,950,176	+0.28(+3.09%)
Oct 18, 2016	8.969	9.053	8.803	8.979	18,857,454	+0.18(+2.10%)
Oct 17, 2016	8.794	9.006	8.775	8.794	16,454,625	-0.13(-1.45%)
Oct 14, 2016	9.034	9.173	8.831	8.923	28,182,846	+0.02(+0.21%)
Oct 13, 2016	8.812	8.997	8.535	8.905	51,818,532	-0.38(-4.08%)
Oct 12, 2016	9.090	9.376	9.053	9.283	20,026,414	+0.17(+1.82%)
Oct 11, 2016	9.311	9.311	9.034	9.117	31,220,012	-0.30(-3.14%)
Oct 10, 2016	9.505	9.625	9.367	9.413	20,225,970	+0.06(+0.59%)
Oct 07, 2016	9.764	9.828	9.237	9.357	37,231,400	-0.16(-1.65%)
Oct 06, 2016	9.708	9.801	9.514	9.514	19,566,160	-0.34(-3.47%)
Oct 05, 2016	9.653	9.962	9.653	9.856	23,981,994	+0.26(+2.69%)
Oct 04, 2016	9.930	9.958	9.468	9.598	30,342,344	-0.28(-2.81%)
Oct 03, 2016	10.14	10.35	9.852	9.875	27,555,992	-0.16(-1.57%)
Sep 30, 2016	10.00	10.26	9.980	10.03	28,644,648	+0.16(+1.59%)
Sep 29, 2016	9.921	10.21	9.755	9.875	27,179,430	-0.20(-2.02%)
Sep 28, 2016	9.616	10.09	9.487	10.08	32,183,726	+0.65(+6.86%)
Sep 27, 2016	9.542	9.570	9.228	9.431	26,693,764	-0.28(-2.85%)
Sep 26, 2016	9.875	10.04	9.671	9.708	26,042,176	-0.11(-1.13%)
Sep 23, 2016	10.05	10.21	9.810	9.819	24,180,896	-0.32(-3.19%)
Sep 22, 2016	10.01	10.28	9.995	10.14	39,736,840	+0.41(+4.17%)
Sep 21, 2016	9.367	9.773	9.348	9.736	32,906,652	+0.54(+5.93%)
Sep 20, 2016	9.210	9.357	9.053	9.191	26,412,518	-0.06(-0.60%)
Sep 19, 2016	9.348	9.422	9.117	9.247	29,493,716	+0.06(+0.70%)
Sep 16, 2016	8.868	9.228	8.785	9.182	39,035,112	+0.15(+1.64%)
Sep 15, 2016	9.062	9.187	8.711	9.034	44,017,676	-0.02(-0.20%)
Sep 14, 2016	9.320	9.399	8.960	9.053	52,040,620	-0.32(-3.45%)
Sep 13, 2016	9.838	9.861	9.210	9.376	57,249,952	-0.86(-8.39%)
Sep 12, 2016	9.247	10.29	9.145	10.23	64,933,096	+0.75(+7.89%)
Sep 09, 2016	9.681	9.745	9.394	9.487	31,317,604	-0.32(-3.30%)
Sep 08, 2016	9.810	9.893	9.496	9.810	31,661,266	+0.02(+0.19%)
Sep 07, 2016	9.893	10.00	9.690	9.792	19,938,776	-0.11(-1.12%)
Sep 06, 2016	9.792	9.986	9.718	9.902	23,131,874	+0.22(+2.29%)
Sep 02, 2016	9.819	9.681	9.681	9.681	25,575,000	+0.12(+1.26%)
Sep 01, 2016	9.533	9.671	9.404	9.561	22,494,270	+0.06(+0.58%)
Aug 31, 2016	9.635	9.713	9.404	9.505	34,893,852	-0.25(-2.56%)
Aug 30, 2016	10.11	10.13	9.653	9.755	30,555,972	-0.39(-3.83%)
Aug 29, 2016	9.995	10.27	9.976	10.14	19,863,694	+0.08(+0.83%)
Aug 26, 2016	10.38	10.70	9.995	10.06	35,513,416	-0.18(-1.80%)
Aug 25, 2016	10.23	10.44	10.06	10.24	33,910,340	+0.01(+0.09%)
Aug 24, 2016	10.92	10.96	10.20	10.23	47,637,644	-0.83(-7.51%)
Aug 23, 2016	11.04	11.27	10.89	11.07	27,139,672	+0.14(+1.27%)
Aug 22, 2016	10.85	11.02	10.63	10.93	22,040,912	-0.13(-1.17%)
Aug 19, 2016	11.14	11.16	10.98	11.06	18,715,792	-0.24(-2.13%)
Aug 18, 2016	11.27	11.33	11.12	11.30	22,606,072	+0.21(+1.92%)
Aug 17, 2016	11.07	11.13	10.88	11.08	22,051,906	-0.07(-0.66%)
Aug 16, 2016	11.42	11.42	11.13	11.16	21,883,310	-0.08(-0.74%)
Aug 15, 2016	11.04	11.34	11.02	11.24	22,300,232	+0.32(+2.96%)
Aug 12, 2016	11.08	11.25	10.83	10.92	25,184,984	-0.27(-2.39%)
Aug 11, 2016	11.22	11.27	11.02	11.19	23,376,486	+0.08(+0.75%)
Aug 10, 2016	11.52	11.55	11.08	11.10	23,108,978	-0.06(-0.58%)
Aug 09, 2016	11.34	11.55	11.11	11.17	21,830,752	-0.18(-1.63%)
Aug 08, 2016	11.54	11.76	11.34	11.35	32,166,884	+0.06(+0.49%)
Aug 05, 2016	11.38	11.43	10.97	11.30	39,744,972	-0.08(-0.73%)
Aug 04, 2016	11.30	11.64	11.27	11.38	25,403,006	-0.06(-0.56%)
Aug 03, 2016	11.27	11.62	11.11	11.45	27,001,056	-0.01(-0.08%)
Aug 02, 2016	11.68	11.73	11.28	11.45	26,129,176	-0.07(-0.64%)
Aug 01, 2016	12.02	12.05	11.46	11.53	28,448,120	-0.44(-3.70%)
Jul 29, 2016	11.79	12.04	11.67	11.97	31,347,090	+0.02(+0.15%)
Jul 28, 2016	12.13	12.19	11.75	11.95	26,820,676	-0.11(-0.92%)
Jul 27, 2016	11.91	12.55	11.82	12.06	55,733,660	+0.35(+3.00%)
Jul 26, 2016	10.72	11.86	10.39	11.71	77,427,008	+0.28(+2.42%)
Jul 25, 2016	11.66	11.66	11.24	11.44	31,945,410	-0.27(-2.29%)
Jul 22, 2016	11.81	11.90	11.57	11.70	25,369,810	-0.18(-1.55%)
Jul 21, 2016	11.55	11.91	11.49	11.89	37,086,572	+0.53(+4.63%)
Jul 20, 2016	11.19	11.45	10.80	11.36	42,498,272	-0.14(-1.20%)
Jul 19, 2016	11.93	11.96	11.45	11.50	29,379,078	-0.64(-5.25%)
Jul 18, 2016	11.93	12.15	11.64	12.14	24,077,548	+0.03(+0.23%)
Jul 15, 2016	12.04	12.24	11.93	12.11	26,302,620	+0.15(+1.24%)
Jul 14, 2016	12.04	12.21	11.71	11.96	34,188,124	-0.01(-0.08%)
Jul 13, 2016	11.82	12.01	11.47	11.97	48,096,032	+0.06(+0.46%)
Jul 12, 2016	11.13	11.99	11.10	11.92	63,855,816	+1.15(+10.73%)
Jul 11, 2016	10.53	10.98	10.50	10.76	36,112,040	+0.42(+4.02%)
Jul 08, 2016	10.10	9.856	9.856	10.35	39,015,864	+0.49(+4.97%)
Jul 07, 2016	10.23	10.54	9.755	9.856	41,650,328	-0.20(-2.02%)
Jul 06, 2016	9.653	10.07	9.487	10.06	32,333,520	+0.36(+3.71%)
Jul 05, 2016	10.25	10.33	9.551	9.699	41,300,180	-0.79(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.