FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.03 USD  -0.25 (-2.22%)
Official Closing Price  /  Updated: 4:57 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2005 38.00 38.49 37.24 37.44 2,560,000 -0.46(-1.21%)
Jun 29, 2005 37.10 38.15 36.90 37.90 2,428,200 +0.75(+2.02%)
Jun 28, 2005 36.94 37.33 36.75 37.15 1,157,500 +0.41(+1.12%)
Jun 27, 2005 36.74 37.05 36.40 36.74 1,192,900 +0.06(+0.16%)
Jun 24, 2005 36.40 37.30 36.34 36.68 1,853,300 +0.40(+1.10%)
Jun 23, 2005 36.60 37.11 36.00 36.28 2,335,000 -0.64(-1.73%)
Jun 22, 2005 37.40 37.55 36.74 36.92 1,671,700 -0.38(-1.02%)
Jun 21, 2005 37.40 37.75 36.67 37.30 2,134,000 -0.23(-0.61%)
Jun 20, 2005 38.54 38.63 37.49 37.53 2,165,500 -1.01(-2.62%)
Jun 17, 2005 38.50 38.80 38.00 38.54 3,558,000 +0.54(+1.42%)
Jun 16, 2005 37.27 38.34 37.27 38.00 3,573,000 +1.32(+3.60%)
Jun 15, 2005 36.10 36.68 35.92 36.68 2,205,100 +1.29(+3.65%)
Jun 14, 2005 35.99 36.28 35.11 35.39 1,932,900 -0.60(-1.67%)
Jun 13, 2005 35.83 36.22 35.38 35.99 3,481,500 +0.26(+0.73%)
Jun 10, 2005 35.08 35.85 34.85 35.73 1,676,600 +0.75(+2.14%)
Jun 09, 2005 35.06 35.11 34.50 34.98 1,888,000 +0.02(+0.06%)
Jun 08, 2005 35.62 35.77 34.88 34.96 1,922,900 -0.66(-1.85%)
Jun 07, 2005 36.23 36.34 35.55 35.62 2,410,800 -0.56(-1.55%)
Jun 06, 2005 37.06 37.15 36.01 36.18 1,556,600 -0.64(-1.74%)
Jun 03, 2005 36.42 37.20 36.42 36.82 1,968,100 +0.57(+1.57%)
Jun 02, 2005 36.27 37.37 35.97 36.25 2,713,000 +0.17(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.