FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.10 USD  +0.46 (+3.95%)
Streaming Delayed Price  /  Updated: 10:01 AM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2008 118.10 119.97 115.55 117.19 7,252,558 +0.88(+0.76%)
Jun 27, 2008 116.00 119.17 115.00 116.31 10,652,278 +0.65(+0.56%)
Jun 26, 2008 118.50 119.89 114.22 115.66 9,608,252 -1.80(-1.53%)
Jun 25, 2008 116.36 119.05 112.53 117.46 9,441,003 +1.74(+1.50%)
Jun 24, 2008 118.87 119.00 114.68 115.72 10,385,186 -2.83(-2.39%)
Jun 23, 2008 117.19 119.41 116.26 118.55 5,950,469 +1.52(+1.30%)
Jun 20, 2008 120.45 121.99 116.40 117.03 8,225,242 -3.53(-2.93%)
Jun 19, 2008 123.50 124.55 120.45 120.56 8,427,133 -1.62(-1.33%)
Jun 18, 2008 122.50 124.29 120.51 122.18 8,575,738 -0.11(-0.09%)
Jun 17, 2008 125.50 126.00 121.79 122.29 8,196,433 -2.37(-1.90%)
Jun 16, 2008 124.00 126.64 123.10 124.66 8,496,926 +1.36(+1.10%)
Jun 13, 2008 118.00 123.49 117.71 123.30 8,887,181 +5.83(+4.96%)
Jun 12, 2008 120.09 120.10 115.79 117.47 8,883,845 -2.62(-2.18%)
Jun 11, 2008 120.00 122.47 118.30 120.09 8,997,984 +0.68(+0.57%)
Jun 10, 2008 120.30 123.63 116.60 119.41 17,363,933 +1.15(+0.97%)
Jun 09, 2008 116.95 119.25 116.17 118.26 7,134,381 +2.49(+2.15%)
Jun 06, 2008 118.18 120.00 115.74 115.77 8,179,730 -1.29(-1.10%)
Jun 05, 2008 112.58 117.57 112.58 117.06 8,338,279 +5.51(+4.94%)
Jun 04, 2008 113.30 115.07 111.33 111.55 9,250,504 -2.65(-2.32%)
Jun 03, 2008 114.60 116.70 112.68 114.20 7,186,220 -1.38(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.