FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
13.22 USD  +0.16 (+1.23%)
Streaming Delayed Price  /  Updated: 4:09 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.00 17.46 16.96 17.26 19,796,790 +0.47(+2.80%)
Jun 28, 2018 16.68 16.92 16.21 16.79 17,572,341 -0.11(-0.65%)
Jun 27, 2018 16.31 17.02 16.24 16.90 24,678,962 +0.65(+4.00%)
Jun 26, 2018 15.80 16.27 15.66 16.25 16,299,997 +0.51(+3.24%)
Jun 25, 2018 16.19 16.31 15.46 15.74 14,835,160 -0.70(-4.26%)
Jun 22, 2018 16.69 16.79 16.39 16.44 20,612,124 +0.08(+0.49%)
Jun 21, 2018 16.27 16.56 16.26 16.36 12,194,658 +0.06(+0.37%)
Jun 20, 2018 16.35 16.43 16.11 16.30 11,158,771 +0.04(+0.25%)
Jun 19, 2018 16.38 16.43 15.89 16.26 17,785,940 -0.54(-3.21%)
Jun 18, 2018 16.70 16.91 16.57 16.80 13,392,293 -0.09(-0.53%)
Jun 15, 2018 17.58 16.64 16.89 22,848,293 -0.69(-3.92%)
Jun 14, 2018 17.92 17.99 17.51 17.58 12,549,354 -0.23(-1.29%)
Jun 13, 2018 17.90 18.09 17.67 17.81 9,608,098 -0.05(-0.28%)
Jun 12, 2018 18.11 18.18 17.67 17.86 11,926,324 -0.33(-1.81%)
Jun 11, 2018 17.95 18.36 17.90 18.19 12,669,137 +0.16(+0.89%)
Jun 08, 2018 17.95 18.14 17.86 18.03 10,326,209 +0.10(+0.56%)
Jun 07, 2018 18.19 18.38 17.68 17.93 15,730,862 -0.27(-1.48%)
Jun 06, 2018 18.23 17.68 18.20 20,782,276 +0.55(+3.12%)
Jun 05, 2018 17.35 17.76 17.29 17.65 14,528,718 +0.44(+2.56%)
Jun 04, 2018 17.26 17.46 17.14 17.21 9,196,275 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.