FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.01 USD  -0.27 (-2.39%)
Streaming Delayed Price  /  Updated: 1:47 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.63 11.63 11.40 11.61 18,130,700 +0.05(+0.43%)
Jun 27, 2019 11.57 11.79 11.40 11.56 17,177,484 +0.07(+0.61%)
Jun 26, 2019 11.35 11.50 11.21 11.49 15,438,691 +0.15(+1.32%)
Jun 25, 2019 11.38 11.52 11.32 11.34 13,720,981 +0.00(+0.00%)
Jun 24, 2019 11.37 11.41 11.21 11.34 14,296,559 +0.00(+0.00%)
Jun 21, 2019 11.38 11.45 11.29 11.34 22,171,500 -0.04(-0.35%)
Jun 20, 2019 11.58 11.67 11.32 11.38 22,355,594 +0.19(+1.70%)
Jun 19, 2019 11.06 11.27 10.99 11.19 18,815,555 +0.06(+0.54%)
Jun 18, 2019 10.95 11.35 10.93 11.13 24,961,342 +0.39(+3.63%)
Jun 17, 2019 10.61 10.82 10.45 10.74 12,378,055 +0.09(+0.85%)
Jun 14, 2019 10.75 10.84 10.60 10.65 14,385,700 -0.18(-1.66%)
Jun 13, 2019 10.70 10.90 10.62 10.83 14,469,483 +0.24(+2.27%)
Jun 12, 2019 10.55 10.72 10.45 10.59 12,641,777 -0.03(-0.28%)
Jun 11, 2019 11.04 11.14 10.61 10.62 28,596,262 +0.01(+0.09%)
Jun 10, 2019 10.44 10.70 10.43 10.61 19,845,333 +0.26(+2.51%)
Jun 07, 2019 10.33 10.72 10.29 10.35 31,108,700 +0.16(+1.57%)
Jun 06, 2019 10.12 10.30 10.02 10.19 20,227,670 +0.09(+0.89%)
Jun 05, 2019 10.35 10.40 9.800 10.10 25,821,169 -0.22(-2.13%)
Jun 04, 2019 10.03 10.32 9.850 10.32 29,421,731 +0.40(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.