Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.340	1.384	1.340	1.357	455,903	+0.02(+1.30%)
Jun 27, 2019	1.314	1.366	1.305	1.340	334,716	+0.03(+1.99%)
Jun 26, 2019	1.270	1.314	1.270	1.314	333,939	+0.04(+3.42%)
Jun 25, 2019	1.262	1.297	1.262	1.270	148,510	+0.00(+0.00%)
Jun 24, 2019	1.236	1.287	1.236	1.270	111,699	+0.03(+2.10%)
Jun 21, 2019	1.244	1.305	1.236	1.244	492,104	-0.02(-1.38%)
Jun 20, 2019	1.297	1.314	1.262	1.262	146,578	+0.00(+0.00%)
Jun 19, 2019	1.218	1.297	1.218	1.262	152,586	+0.04(+3.57%)
Jun 18, 2019	1.201	1.262	1.201	1.218	164,134	+0.02(+1.45%)
Jun 17, 2019	1.218	1.253	1.192	1.201	146,876	-0.02(-1.43%)
Jun 14, 2019	1.227	1.262	1.192	1.218	199,048	-0.01(-0.71%)
Jun 13, 2019	1.227	1.253	1.207	1.227	158,265	+0.03(+2.17%)
Jun 12, 2019	1.236	1.236	1.183	1.201	394,565	-0.04(-3.50%)
Jun 11, 2019	1.244	1.265	1.218	1.244	165,318	+0.01(+0.70%)
Jun 10, 2019	1.297	1.323	1.218	1.236	261,560	-0.06(-4.70%)
Jun 07, 2019	1.288	1.314	1.218	1.297	228,468	+0.06(+4.93%)
Jun 06, 2019	1.218	1.244	1.183	1.236	268,339	+0.01(+0.71%)
Jun 05, 2019	1.209	1.253	1.175	1.227	210,551	+0.01(+0.71%)
Jun 04, 2019	1.218	1.253	1.183	1.218	594,454	+0.01(+0.72%)
Jun 03, 2019	1.218	1.253	1.175	1.209	240,985	-0.02(-1.42%)
May 31, 2019	1.244	1.297	1.218	1.227	161,698	-0.04(-3.42%)
May 30, 2019	1.279	1.323	1.262	1.270	256,294	-0.03(-2.01%)
May 29, 2019	1.314	1.331	1.288	1.297	505,910	-0.04(-3.25%)
May 28, 2019	1.479	1.479	1.331	1.340	492,730	-0.06(-4.35%)
May 24, 2019	1.349	1.418	1.349	1.401	275,472	+0.08(+5.92%)
May 23, 2019	1.357	1.384	1.305	1.323	281,076	-0.06(-4.40%)
May 22, 2019	1.497	1.505	1.366	1.384	132,260	-0.11(-7.56%)
May 21, 2019	1.471	1.514	1.462	1.497	221,748	+0.06(+4.24%)
May 20, 2019	1.366	1.436	1.340	1.436	243,399	+0.07(+5.10%)
May 17, 2019	1.410	1.410	1.357	1.366	296,733	-0.07(-4.85%)
May 16, 2019	1.479	1.479	1.410	1.436	161,334	-0.02(-1.20%)
May 15, 2019	1.401	1.463	1.363	1.453	215,388	+0.04(+3.09%)
May 14, 2019	1.375	1.436	1.366	1.410	240,237	+0.06(+4.52%)
May 13, 2019	1.418	1.462	1.323	1.349	412,928	-0.04(-3.12%)
May 10, 2019	1.384	1.410	1.357	1.392	256,625	+0.02(+1.27%)
May 09, 2019	1.444	1.444	1.349	1.375	580,958	-0.07(-4.82%)
May 08, 2019	1.410	1.514	1.410	1.444	239,053	+0.03(+2.47%)
May 07, 2019	1.497	1.514	1.392	1.410	334,751	-0.10(-6.36%)
May 06, 2019	1.497	1.523	1.453	1.505	406,089	-0.07(-4.42%)
May 03, 2019	1.549	1.592	1.523	1.575	164,111	+0.05(+3.43%)
May 02, 2019	1.592	1.653	1.497	1.523	437,126	-0.08(-4.89%)
May 01, 2019	1.584	1.679	1.575	1.601	440,171	+0.04(+2.79%)
Apr 30, 2019	1.662	1.671	1.540	1.558	344,622	-0.09(-5.29%)
Apr 29, 2019	1.427	1.688	1.410	1.645	886,862	+0.21(+14.55%)
Apr 26, 2019	1.427	1.462	1.392	1.436	156,986	+0.01(+0.61%)
Apr 25, 2019	1.418	1.471	1.384	1.427	210,857	+0.02(+1.23%)
Apr 24, 2019	1.479	1.479	1.410	1.410	190,184	-0.07(-4.71%)
Apr 23, 2019	1.462	1.514	1.444	1.479	243,019	+0.02(+1.19%)
Apr 22, 2019	1.410	1.479	1.375	1.462	345,253	+0.05(+3.70%)
Apr 18, 2019	1.436	1.462	1.401	1.410	147,677	-0.03(-1.82%)
Apr 17, 2019	1.471	1.549	1.410	1.436	708,689	-0.01(-0.60%)
Apr 16, 2019	1.366	1.471	1.357	1.444	369,316	+0.09(+6.41%)
Apr 15, 2019	1.349	1.392	1.324	1.357	158,569	+0.02(+1.30%)
Apr 12, 2019	1.323	1.418	1.305	1.340	804,008	+0.03(+2.67%)
Apr 11, 2019	1.314	1.370	1.305	1.305	549,000	-0.02(-1.32%)
Apr 10, 2019	1.262	1.331	1.262	1.323	244,836	+0.06(+4.83%)
Apr 09, 2019	1.323	1.328	1.262	1.262	472,826	-0.06(-4.61%)
Apr 08, 2019	1.331	1.366	1.314	1.323	311,046	-0.01(-0.65%)
Apr 05, 2019	1.305	1.375	1.305	1.331	459,696	+0.03(+2.00%)
Apr 04, 2019	1.279	1.349	1.270	1.305	439,488	+0.03(+2.74%)
Apr 03, 2019	1.279	1.323	1.270	1.270	135,594	+0.00(+0.00%)
Apr 02, 2019	1.314	1.314	1.262	1.270	141,507	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.