Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	55.50	55.85	55.40	55.40	13,552	+0.50(+0.91%)
Jun 28, 2007	54.78	55.08	54.65	54.90	17,872	+0.73(+1.34%)
Jun 27, 2007	53.87	54.31	53.71	54.17	22,586	-0.93(-1.69%)
Jun 26, 2007	55.60	55.69	55.11	55.11	31,032	-0.13(-0.23%)
Jun 25, 2007	55.50	55.87	55.23	55.23	27,496	-0.19(-0.34%)
Jun 22, 2007	55.94	56.16	55.42	55.42	19,837	-0.35(-0.62%)
Jun 21, 2007	55.57	56.12	55.43	55.77	22,783	+0.38(+0.69%)
Jun 20, 2007	55.85	55.87	55.39	55.39	24,943	-0.46(-0.83%)
Jun 19, 2007	55.54	56.03	55.52	55.85	15,123	+0.52(+0.95%)
Jun 18, 2007	55.27	55.40	55.08	55.32	24,747	+0.18(+0.33%)
Jun 15, 2007	54.72	55.20	54.72	55.14	53,029	+0.74(+1.36%)
Jun 14, 2007	54.03	54.40	54.03	54.40	12,570	-0.20(-0.37%)
Jun 13, 2007	54.38	54.71	54.18	54.61	11,587	+0.06(+0.11%)
Jun 12, 2007	54.68	54.99	54.48	54.55	27,496	-0.95(-1.72%)
Jun 11, 2007	55.45	55.73	55.42	55.50	26,514	-0.35(-0.62%)
Jun 08, 2007	54.89	55.84	54.89	55.84	22,390	+0.86(+1.56%)
Jun 07, 2007	55.58	55.78	54.99	54.99	24,157	-0.19(-0.35%)
Jun 06, 2007	55.63	55.70	55.18	55.18	21,604	-0.45(-0.81%)
Jun 05, 2007	55.75	55.75	55.43	55.63	12,570	+0.08(+0.14%)
Jun 04, 2007	55.80	56.02	55.56	55.56	21,997	+0.12(+0.22%)
Jun 01, 2007	55.29	55.61	55.25	55.44	17,283	+0.19(+0.34%)
May 31, 2007	54.89	55.26	54.74	55.25	34,763	+0.31(+0.57%)
May 30, 2007	54.48	54.99	54.45	54.94	32,799	-0.30(-0.53%)
May 29, 2007	54.95	55.32	54.55	55.23	34,567	+0.50(+0.91%)
May 25, 2007	54.49	54.92	54.48	54.73	18,069	+0.38(+0.69%)
May 24, 2007	55.17	55.36	54.36	54.36	19,051	-1.45(-2.59%)
May 23, 2007	56.01	56.06	55.70	55.80	31,032	-0.25(-0.45%)
May 22, 2007	56.06	56.13	55.92	56.05	32,996	-0.46(-0.81%)
May 21, 2007	56.41	56.59	56.38	56.51	31,425	-0.67(-1.17%)
May 18, 2007	56.71	57.36	56.68	57.18	41,441	-0.76(-1.31%)
May 17, 2007	57.57	58.21	56.55	57.94	55,779	-0.34(-0.58%)
May 16, 2007	58.37	58.38	57.75	58.27	19,837	-0.08(-0.13%)
May 15, 2007	58.48	58.74	58.20	58.35	24,354	-0.24(-0.42%)
May 14, 2007	58.77	58.96	58.51	58.59	22,783	+0.54(+0.93%)
May 11, 2007	57.89	58.26	57.85	58.05	15,712	+1.11(+1.95%)
May 10, 2007	57.75	57.81	56.89	56.94	32,407	-0.56(-0.97%)
May 09, 2007	57.46	57.50	57.36	57.50	17,676	+0.05(+0.08%)
May 08, 2007	57.66	57.66	57.26	57.46	13,944	-0.13(-0.22%)
May 07, 2007	57.37	57.59	57.37	57.58	13,159	+0.35(+0.60%)
May 04, 2007	57.26	57.51	57.01	57.24	18,462	-0.07(-0.12%)
May 03, 2007	57.29	57.48	57.21	57.31	13,944	-0.63(-1.08%)
May 02, 2007	57.35	58.17	57.35	57.94	23,175	+0.59(+1.03%)
May 01, 2007	57.50	57.78	57.11	57.35	41,245	+0.68(+1.20%)
Apr 30, 2007	57.18	57.57	56.67	56.67	56,368	-0.29(-0.50%)
Apr 27, 2007	57.48	57.48	56.95	56.95	38,692	-0.63(-1.10%)
Apr 26, 2007	57.83	57.92	57.57	57.58	21,604	-0.60(-1.03%)
Apr 25, 2007	57.61	58.19	57.61	58.19	22,586	+0.89(+1.55%)
Apr 24, 2007	57.43	57.43	56.85	57.30	195,817	-0.49(-0.85%)
Apr 23, 2007	57.78	57.92	57.58	57.79	39,281	-0.86(-1.47%)
Apr 20, 2007	58.19	58.70	58.19	58.65	15,712	+0.80(+1.38%)
Apr 19, 2007	57.76	57.92	57.56	57.85	20,426	-0.65(-1.11%)
Apr 18, 2007	58.36	58.90	58.16	58.50	54,011	+0.56(+0.97%)
Apr 17, 2007	57.86	58.07	57.54	57.94	34,174	+1.23(+2.16%)
Apr 16, 2007	56.34	56.94	56.34	56.71	33,978	+0.78(+1.39%)
Apr 13, 2007	56.07	56.07	55.69	55.93	19,837	-0.12(-0.21%)
Apr 12, 2007	55.32	56.05	55.32	56.05	15,908	+0.73(+1.32%)
Apr 11, 2007	55.59	55.59	55.16	55.32	21,997	-0.50(-0.90%)
Apr 10, 2007	55.37	55.82	55.05	55.82	31,032	+1.45(+2.66%)
Apr 09, 2007	54.81	54.81	54.38	54.38	8,838	-0.43(-0.79%)
Apr 05, 2007	54.68	55.30	54.51	54.81	13,355	+0.00(+0.00%)
Apr 04, 2007	54.47	54.86	54.02	54.81	19,247	+0.29(+0.53%)
Apr 03, 2007	54.30	54.52	54.08	54.52	6,481	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.