Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	96.06	96.19	95.01	95.29	13,287	-2.65(-2.71%)
Jun 27, 2008	96.37	99.06	96.37	97.94	47,751	-0.61(-0.62%)
Jun 26, 2008	101.30	101.30	98.46	98.55	25,478	-0.31(-0.31%)
Jun 25, 2008	98.00	100.41	98.00	98.86	13,950	+2.82(+2.94%)
Jun 24, 2008	96.00	97.41	95.02	96.04	26,691	-1.73(-1.77%)
Jun 23, 2008	98.69	98.69	97.46	97.77	18,383	+0.67(+0.69%)
Jun 20, 2008	97.00	97.71	96.43	97.10	18,790	-3.54(-3.52%)
Jun 19, 2008	100.50	100.78	99.39	100.64	28,722	-2.07(-2.02%)
Jun 18, 2008	102.30	103.12	101.11	102.71	29,566	+0.60(+0.59%)
Jun 17, 2008	103.50	103.50	102.00	102.11	20,412	-0.53(-0.52%)
Jun 16, 2008	102.20	102.92	101.42	102.64	22,460	-1.47(-1.41%)
Jun 13, 2008	103.30	104.35	102.88	104.11	41,896	+3.36(+3.33%)
Jun 12, 2008	101.68	102.08	100.14	100.75	22,102	-2.26(-2.19%)
Jun 11, 2008	105.18	105.18	103.01	103.01	22,494	+0.56(+0.55%)
Jun 10, 2008	102.22	102.86	101.70	102.45	18,462	-1.35(-1.30%)
Jun 09, 2008	106.24	106.24	103.11	103.80	25,654	-1.94(-1.83%)
Jun 06, 2008	108.03	108.03	105.74	105.74	12,182	-3.26(-2.99%)
Jun 05, 2008	106.60	109.00	106.60	109.00	18,188	+3.44(+3.26%)
Jun 04, 2008	105.00	107.05	105.00	105.56	19,913	+2.10(+2.03%)
Jun 03, 2008	104.24	104.84	103.10	103.46	31,415	-3.13(-2.94%)
Jun 02, 2008	108.30	108.30	106.11	106.59	19,219	-4.91(-4.40%)
May 30, 2008	111.25	112.00	111.06	111.50	12,808	+1.10(+1.00%)
May 29, 2008	108.74	110.88	108.74	110.40	20,020	+2.70(+2.51%)
May 28, 2008	107.23	107.71	106.54	107.70	21,392	-1.29(-1.18%)
May 27, 2008	107.75	108.99	107.60	108.99	11,176	+1.98(+1.85%)
May 26, 2008	108.40	108.40	107.01	107.01	0	+0.00(+0.00%)
May 23, 2008	108.40	108.40	107.01	107.01	21,207	-2.24(-2.05%)
May 22, 2008	108.99	109.99	108.96	109.25	19,246	-2.33(-2.09%)
May 21, 2008	113.39	113.41	111.13	111.58	15,755	-2.41(-2.11%)
May 20, 2008	115.29	115.29	113.80	113.99	24,380	-5.10(-4.28%)
May 19, 2008	117.91	120.75	117.91	119.09	47,600	+0.35(+0.29%)
May 16, 2008	118.50	119.31	117.59	118.74	36,505	+1.95(+1.67%)
May 15, 2008	116.10	116.85	115.50	116.79	19,996	-0.46(-0.39%)
May 14, 2008	117.03	118.25	117.00	117.25	19,190	-0.47(-0.40%)
May 13, 2008	118.15	118.18	117.16	117.72	27,693	-3.61(-2.98%)
May 12, 2008	121.33	121.33	121.33	121.33	0	+0.00(+0.00%)
May 09, 2008	119.90	122.02	119.90	121.33	14,100	+0.63(+0.52%)
May 08, 2008	121.00	121.28	120.00	120.70	34,698	+6.42(+5.62%)
May 07, 2008	116.50	117.50	114.28	114.28	41,286	-7.64(-6.27%)
May 06, 2008	121.25	122.19	119.72	121.92	32,602	-0.27(-0.22%)
May 05, 2008	122.57	122.58	121.66	122.19	19,325	+0.56(+0.46%)
May 02, 2008	121.00	122.31	120.59	121.63	41,600	+4.66(+3.98%)
May 01, 2008	115.24	116.97	114.50	116.97	24,188	+1.01(+0.87%)
Apr 30, 2008	114.80	116.78	114.77	115.96	28,493	-2.09(-1.77%)
Apr 29, 2008	118.93	118.93	117.91	118.05	19,365	-0.29(-0.25%)
Apr 28, 2008	117.63	119.43	117.63	118.34	43,119	+1.03(+0.88%)
Apr 25, 2008	117.37	118.31	116.56	117.31	22,283	-0.44(-0.37%)
Apr 24, 2008	117.60	118.46	115.81	117.75	36,554	-0.63(-0.53%)
Apr 23, 2008	117.94	119.00	117.61	118.38	24,144	+4.71(+4.14%)
Apr 22, 2008	114.60	115.34	113.50	113.67	33,770	+2.50(+2.25%)
Apr 21, 2008	111.11	112.08	110.70	111.17	59,708	+4.95(+4.66%)
Apr 18, 2008	106.50	106.55	105.39	106.22	14,600	+0.47(+0.44%)
Apr 17, 2008	105.29	106.13	104.50	105.75	38,606	-2.22(-2.06%)
Apr 16, 2008	106.00	107.97	105.84	107.97	50,064	+2.82(+2.68%)
Apr 15, 2008	104.25	105.18	104.17	105.15	29,900	+1.90(+1.84%)
Apr 14, 2008	105.00	105.00	102.06	103.25	91,950	+0.08(+0.08%)
Apr 11, 2008	103.85	104.35	102.50	103.17	19,600	-2.33(-2.21%)
Apr 10, 2008	107.86	107.86	104.25	105.50	30,600	-0.89(-0.84%)
Apr 09, 2008	108.80	108.88	106.27	106.39	17,700	-3.49(-3.18%)
Apr 08, 2008	109.10	109.99	108.95	109.88	32,400	-2.48(-2.21%)
Apr 07, 2008	112.93	112.98	111.53	112.36	38,800	-3.34(-2.89%)
Apr 04, 2008	115.76	116.94	115.00	115.70	27,100	-1.17(-1.00%)
Apr 03, 2008	114.70	117.64	114.50	116.87	21,507	+3.13(+2.75%)
Apr 02, 2008	113.50	115.14	113.10	113.74	34,500	+1.91(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.