Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	108.25	108.81	107.96	108.81	23,458	+4.31(+4.12%)
Jun 28, 2012	104.36	104.75	103.20	104.50	18,228	-1.53(-1.44%)
Jun 27, 2012	105.49	106.38	105.30	106.03	19,566	+2.08(+2.00%)
Jun 26, 2012	103.47	104.65	103.15	103.95	16,092	+1.53(+1.49%)
Jun 25, 2012	102.95	102.95	101.71	102.42	26,619	-2.60(-2.48%)
Jun 22, 2012	104.57	105.12	103.88	105.02	26,040	+0.98(+0.94%)
Jun 21, 2012	107.54	107.54	103.86	104.04	30,510	-3.96(-3.67%)
Jun 20, 2012	107.99	109.00	107.21	108.00	38,906	+1.24(+1.16%)
Jun 19, 2012	105.99	107.27	105.99	106.76	25,403	+2.58(+2.48%)
Jun 18, 2012	103.34	104.64	103.02	104.18	23,023	+0.95(+0.92%)
Jun 15, 2012	101.70	103.26	101.70	103.23	12,273	+1.53(+1.50%)
Jun 14, 2012	101.19	102.14	100.58	101.70	46,728	-0.03(-0.03%)
Jun 13, 2012	101.67	102.85	101.10	101.73	32,278	-1.04(-1.01%)
Jun 12, 2012	102.03	103.00	101.75	102.77	21,165	+1.65(+1.63%)
Jun 11, 2012	103.30	103.30	100.79	101.12	19,407	-1.37(-1.34%)
Jun 08, 2012	100.83	102.49	100.40	102.49	13,495	-0.62(-0.60%)
Jun 07, 2012	104.50	104.92	103.00	103.11	17,039	+0.48(+0.47%)
Jun 06, 2012	101.00	102.63	101.00	102.63	28,997	+2.01(+2.00%)
Jun 05, 2012	99.39	100.74	99.39	100.62	40,648	+1.64(+1.66%)
Jun 04, 2012	99.00	99.39	98.10	98.98	69,259	+1.27(+1.30%)
Jun 01, 2012	97.96	98.67	97.60	97.71	34,341	-1.00(-1.01%)
May 31, 2012	98.50	99.15	97.25	98.71	31,947	+0.26(+0.26%)
May 30, 2012	99.55	99.55	98.45	98.45	57,733	-3.00(-2.96%)
May 29, 2012	100.86	101.50	100.17	101.45	37,555	+2.74(+2.78%)
May 25, 2012	98.63	99.13	98.38	98.71	59,094	-1.61(-1.60%)
May 24, 2012	100.57	100.74	99.40	100.32	41,530	-0.69(-0.68%)
May 23, 2012	100.15	101.01	98.60	101.01	50,178	-0.93(-0.91%)
May 22, 2012	102.89	103.37	101.69	101.94	67,087	-0.92(-0.89%)
May 21, 2012	100.75	103.02	100.75	102.86	45,234	+2.59(+2.58%)
May 18, 2012	102.20	102.21	98.82	100.27	79,529	-2.94(-2.85%)
May 17, 2012	104.92	104.92	103.11	103.21	150,313	-3.84(-3.59%)
May 16, 2012	107.88	109.00	106.91	107.05	49,011	-0.81(-0.75%)
May 15, 2012	109.00	109.27	107.68	107.86	28,717	-5.23(-4.62%)
May 14, 2012	113.67	113.81	112.87	113.09	42,266	-1.18(-1.03%)
May 11, 2012	113.69	115.46	113.69	114.27	33,289	-1.58(-1.36%)
May 10, 2012	116.31	116.70	115.53	115.85	15,133	+1.07(+0.93%)
May 09, 2012	113.85	115.59	113.44	114.78	32,168	+0.00(+0.00%)
May 08, 2012	115.15	115.26	113.33	114.78	44,277	-1.59(-1.37%)
May 07, 2012	115.95	116.84	115.75	116.37	72,910	+0.88(+0.76%)
May 04, 2012	116.01	116.32	115.19	115.49	32,535	-1.77(-1.51%)
May 03, 2012	117.88	118.26	117.00	117.26	24,481	-0.18(-0.15%)
May 02, 2012	116.78	117.47	115.97	117.44	20,763	-1.36(-1.14%)
May 01, 2012	117.82	119.26	117.73	118.80	25,871	+0.39(+0.33%)
Apr 30, 2012	118.47	118.47	117.71	118.41	16,027	-0.59(-0.50%)
Apr 27, 2012	118.87	119.32	118.28	119.00	22,599	+0.64(+0.54%)
Apr 26, 2012	117.48	118.49	117.31	118.36	17,625	+1.43(+1.22%)
Apr 25, 2012	116.50	117.17	116.40	116.93	27,874	+1.36(+1.18%)
Apr 24, 2012	115.46	115.80	115.06	115.57	25,626	+2.00(+1.76%)
Apr 23, 2012	113.12	113.78	112.61	113.57	12,244	-0.80(-0.70%)
Apr 20, 2012	114.94	115.04	114.31	114.37	20,776	+0.42(+0.37%)
Apr 19, 2012	114.43	114.54	113.15	113.95	23,799	-0.12(-0.11%)
Apr 18, 2012	114.45	114.90	113.87	114.07	16,076	-1.43(-1.24%)
Apr 17, 2012	115.13	115.99	114.66	115.50	21,725	+1.00(+0.87%)
Apr 16, 2012	114.93	115.00	113.76	114.50	20,835	+0.93(+0.82%)
Apr 13, 2012	115.04	115.04	113.39	113.57	26,026	-2.19(-1.89%)
Apr 12, 2012	114.19	115.91	114.17	115.76	30,862	+3.09(+2.74%)
Apr 11, 2012	113.06	113.54	112.60	112.67	44,699	+1.68(+1.51%)
Apr 10, 2012	112.78	112.78	110.68	110.99	53,289	-1.42(-1.26%)
Apr 09, 2012	112.61	113.38	111.96	112.41	25,427	-0.40(-0.35%)
Apr 05, 2012	113.25	113.74	112.78	112.81	47,167	-0.13(-0.12%)
Apr 04, 2012	112.99	113.26	112.26	112.94	31,979	+0.31(+0.28%)
Apr 03, 2012	113.63	113.79	112.08	112.63	65,244	-1.81(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.