FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.350 USD  -0.030 (-0.32%)
Official Closing Price  /  Updated: 5:17 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2002 19.70 19.85 18.80 19.40 2,649,700 -0.22(-1.12%)
Jun 27, 2002 20.50 20.73 19.31 19.62 1,990,000 -0.73(-3.59%)
Jun 26, 2002 20.60 20.60 20.05 20.35 1,117,400 -0.25(-1.21%)
Jun 25, 2002 19.85 20.98 19.85 20.60 1,268,000 -0.55(-2.60%)
Jun 21, 2002 20.80 21.18 20.79 21.15 1,085,400 +0.50(+2.42%)
Jun 20, 2002 20.60 20.94 20.51 20.65 19,680,000 +0.05(+0.24%)
Jun 19, 2002 20.50 20.99 20.45 20.60 971,600 +0.32(+1.58%)
Jun 18, 2002 20.65 20.89 20.28 20.28 12,730,000 -0.20(-0.98%)
Jun 17, 2002 20.50 20.65 20.37 20.48 884,200 +0.31(+1.54%)
Jun 14, 2002 20.10 20.30 20.02 20.17 780,600 +0.29(+1.46%)
Jun 12, 2002 19.95 20.06 19.58 19.88 624,500 +0.01(+0.05%)
Jun 11, 2002 19.87 20.04 19.86 19.87 509,500 +0.08(+0.40%)
Jun 10, 2002 19.50 19.90 19.47 19.79 561,300 +0.38(+1.96%)
Jun 07, 2002 19.65 19.65 19.32 19.41 574,600 -0.29(-1.47%)
Jun 06, 2002 19.78 19.85 19.54 19.70 428,700 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.